Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-07	Q	PSYGF	0.0146	0.01475	0.0146	0.01475	-0.00295	6,759	3	0.0022	0.0383
2024-05-06	Q	PSYGF				0.0177				0.0036	0.0275
2024-05-03	Q	PSYGF				0.0177				0.0022	0.0347
2024-05-02	Q	PSYGF				0.0177				0.0022	0.0473
2024-05-01	Q	PSYGF				0.0177				0.0022	0.0382
2024-04-30	Q	PSYGF	0.0177	0.0177	0.0177	0.0177	-0.00245	1,000	1	0.0022	0.0382
2024-04-29	Q	PSYGF				0.02015				0.0022	0.042
2024-04-26	Q	PSYGF				0.02015				0.0022	0.042
2024-04-25	Q	PSYGF	0.02015	0.02015	0.02015	0.02015	-0.00225	884	1	0.0036	0.0341
2024-04-24	Q	PSYGF				0.0224				0.0022	0.0419
2024-04-23	Q	PSYGF				0.0224				0.0022	0.042
2024-04-22	Q	PSYGF				0.0224				0.0036	0.0286
2024-04-19	Q	PSYGF	0.0224	0.0224	0.0224	0.0224		100,000	1	0.0022	0.0382
2024-04-18	Q	PSYGF				0.0224				0.0036	0.0286
2024-04-17	Q	PSYGF	0.0187	0.0224	0.0187	0.0224	0.0083	501,000	8	0.0022	0.0473
2024-04-16	Q	PSYGF				0.0141				0.0022	0.0381
2024-04-15	Q	PSYGF	0.0142	0.0144	0.0127	0.0141	-0.024	75,075	11	0.0022	0.0346
2024-04-12	Q	PSYGF				0.0381				0.0142	0.0346
2024-04-11	Q	PSYGF				0.0381				0.0142	0.0347
2024-04-10	Q	PSYGF				0.0381				0.0142	0.042
2024-04-09	Q	PSYGF				0.0381				0.0142	0.0385
2024-04-08	Q	PSYGF				0.0381				0.0142	0.0422
2024-04-05	Q	PSYGF				0.0381				0.0142	0.0421
2024-04-04	Q	PSYGF				0.0381				0.0142	0.0422
2024-04-03	Q	PSYGF				0.0381				0.0142	0.0473
2024-04-02	Q	PSYGF				0.0381				0.0142	0.0473
2024-04-01	Q	PSYGF				0.0381				0.0142	0.0458
2024-03-29	Q	PSYGF				0.0381
2024-03-28	Q	PSYGF				0.0381				0.0142	0.0422
2024-03-27	Q	PSYGF				0.0381				0.0142	0.0459
2024-03-26	Q	PSYGF				0.0381				0.0142	0.0473
2024-03-25	Q	PSYGF				0.0381				0.0142	0.0473
2024-03-22	Q	PSYGF				0.0381				0.0142	0.0473
2024-03-21	Q	PSYGF				0.0381				0.0142	0.0473
2024-03-20	Q	PSYGF	0.0381	0.0381	0.0381	0.0381	0.0037	555	1	0.0142	0.0473
2024-03-19	Q	PSYGF				0.0344				0.0142	0.0473
2024-03-18	Q	PSYGF	0.0344	0.0344	0.0344	0.0344	-0.004	3,000	1	0.0142	0.0473
2024-03-15	Q	PSYGF				0.0384				0.0142	0.0473
2024-03-14	Q	PSYGF	0.0383	0.0384	0.0383	0.0384	0.0001	252,800	8	0.0142	0.0473
2024-03-13	Q	PSYGF	0.0383	0.0383	0.0383	0.0383	-0.009	10,200	1	0.0142	0.0473
2024-03-12	Q	PSYGF				0.0473				0.0142	0.0473
2024-03-11	Q	PSYGF	0.0473	0.0473	0.0473	0.0473	0.0241	96,001	3	0.0142	0.0473
2024-03-08	Q	PSYGF				0.0232				0.0142	0.0473
2024-03-07	Q	PSYGF				0.0232				0.0141	0.0473
2024-03-06	Q	PSYGF				0.0232				0.0141	0.0459
2024-03-05	Q	PSYGF				0.0232				0.0127	0.0458
2024-03-04	Q	PSYGF				0.0232				0.0127	0.0473
2024-03-01	Q	PSYGF				0.0232				0.0127	0.0459
2024-02-29	Q	PSYGF				0.0232				0.0131	0.0458
2024-02-28	Q	PSYGF				0.0232				0.0131	0.0458
2024-02-27	Q	PSYGF	0.0232	0.0232	0.0232	0.0232	0.0103	1,000	1	0.0131	0.0422
2024-02-26	Q	PSYGF				0.0129				0.0131	0.0423
2024-02-23	Q	PSYGF				0.0129				0.0131	0.0473
2024-02-22	Q	PSYGF				0.0129				0.0131	0.046
2024-02-21	Q	PSYGF				0.0129				0.0131	0.046
2024-02-20	Q	PSYGF				0.0129				0.0131	0.0459
2024-02-19	Q	PSYGF	0.046	0.046	0.0129	0.0129	-0.0091	0	0
2024-02-16	Q	PSYGF	0.046	0.046	0.0129	0.0129	-0.0091	1,100	2	0.0061	0.0386
2024-02-15	Q	PSYGF	0.022	0.022	0.022	0.022	-0.0051	17,000	4	0.0061	0.0473
2024-02-14	Q	PSYGF	0.0422	0.0422	0.0271	0.0271	-0.0005	9,000	9	0.022	0.0422
2024-02-13	Q	PSYGF				0.0276				0.022	0.0473
2024-02-12	Q	PSYGF	0.0276	0.0276	0.0276	0.0276	0.0021	745	1	0.022	0.0473
2024-02-09	Q	PSYGF	0.025	0.0255	0.025	0.0255	-0.0025	25,000	7	0.022	0.0473