Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:42:30 EDT Sat 04 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-03QPSXRF0.0048
2024-05-02QPSXRF0.0048
2024-05-01QPSXRF0.0048
2024-04-30QPSXRF0.0048
2024-04-29QPSXRF0.0048
2024-04-26QPSXRF0.0048
2024-04-25QPSXRF0.0048
2024-04-24QPSXRF0.0048
2024-04-23QPSXRF0.0048
2024-04-22QPSXRF0.0048
2024-04-19QPSXRF0.0048
2024-04-18QPSXRF0.0048
2024-04-17QPSXRF0.0048
2024-04-16QPSXRF0.0048
2024-04-12QPSXRF0.0048
2024-04-11QPSXRF0.0048
2024-04-10QPSXRF0.0048
2024-04-09QPSXRF0.0048
2024-04-08QPSXRF0.00480.00480.00480.0048951
2024-04-05QPSXRF0.0048
2024-04-04QPSXRF0.0048
2024-04-03QPSXRF0.0048
2024-04-02QPSXRF0.0048
2024-04-01QPSXRF0.0048
2024-03-29QPSXRF0.0048
2024-03-28QPSXRF0.0048
2024-03-27QPSXRF0.0048
2024-03-26QPSXRF0.0048
2024-03-25QPSXRF0.0048
2024-03-22QPSXRF0.0048
2024-03-21QPSXRF0.0048
2024-03-20QPSXRF0.0048
2024-03-19QPSXRF0.0048
2024-03-18QPSXRF0.0048
2024-03-15QPSXRF0.0048
2024-03-14QPSXRF0.0048
2024-03-13QPSXRF0.0048
2024-03-12QPSXRF0.0048
2024-03-11QPSXRF0.0048
2024-03-08QPSXRF0.0048
2024-03-07QPSXRF0.0048
2024-03-06QPSXRF0.0048
2024-03-05QPSXRF0.0048
2024-03-04QPSXRF0.0048
2024-03-01QPSXRF0.0048
2024-02-29QPSXRF0.0048
2024-02-28QPSXRF0.0048
2024-02-27QPSXRF0.0048
2024-02-26QPSXRF0.0048
2024-02-23QPSXRF0.0048
2024-02-22QPSXRF0.00480.0041
2024-02-21QPSXRF0.00480.0041
2024-02-20QPSXRF0.00480.0041
2024-02-19QPSXRF0.0048
2024-02-16QPSXRF0.00480.0041
2024-02-15QPSXRF0.00480.0041
2024-02-14QPSXRF0.00480.0041
2024-02-13QPSXRF0.00480.0041
2024-02-12QPSXRF0.00480.0041
2024-02-09QPSXRF0.00480.0041
2024-02-08QPSXRF0.00480.0041
2024-02-07QPSXRF0.00480.0041
2024-02-06QPSXRF0.00480.0041
2024-02-05QPSXRF0.00480.0041