Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-01	Q	PSTV	1.76	1.7836	1.7069	1.72	-0.06	5,019	38	1.70	1.84
2024-04-30	Q	PSTV	1.69	1.755	1.69	1.7405	0.0605	7,592	52	1.49	1.79
2024-04-29	Q	PSTV	1.6904	1.72	1.65	1.66	-0.03	8,726	55	1.60	1.84
2024-04-26	Q	PSTV	1.60	1.70	1.60	1.69	0.03	16,331	55	1.59	1.80
2024-04-25	Q	PSTV	1.62	1.665	1.5201	1.665	0.065	5,262	51	1.60	6.00
2024-04-24	Q	PSTV	1.61	1.64	1.535	1.60	-0.03	8,444	50	1.50	1.79
2024-04-23	Q	PSTV	1.61	1.69	1.61	1.63	-0.01	17,177	90	1.60	3.14
2024-04-22	Q	PSTV	1.63	1.75	1.54	1.66	0.02	199,170	490	1.06	1.78
2024-04-19	Q	PSTV	1.77	1.77	1.63	1.63	-0.08	24,591	102	1.61	10.35
2024-04-18	Q	PSTV	1.735	1.79	1.6872	1.6914	-0.0986	7,246	40	1.65	1.95
2024-04-17	Q	PSTV	1.80	1.80	1.6701	1.765	-0.015	27,933	102	1.57	12.00
2024-04-16	Q	PSTV	1.74	1.8565	1.74	1.75	0.01	7,052	42	1.70	1.95
2024-04-15	Q	PSTV	1.93	1.93	1.73	1.7398	-0.0702	12,199	81	1.72	3.14
2024-04-12	Q	PSTV	1.81	1.90	1.80	1.86	0.02	24,382	98	1.77	1.98
2024-04-11	Q	PSTV	1.85	1.91	1.78	1.87	0.01	41,593	91	1.77	8.90
2024-04-10	Q	PSTV	1.81	1.88	1.73	1.88	0.01	12,852	53	1.73	1.95
2024-04-09	Q	PSTV	1.87	1.87	1.84	1.84	-0.05	4,375	25	1.80	15.00
2024-04-08	Q	PSTV	1.8597	1.89	1.82	1.89	-0.04	4,982	37	1.75	2.01
2024-04-05	Q	PSTV	1.9397	1.97	1.83	1.88	-0.04	25,010	82	1.25	2.07
2024-04-04	Q	PSTV	1.8742	1.97	1.87	1.915	-0.01	19,977	84	1.76	10.35
2024-04-03	Q	PSTV	1.85	2.09	1.85	1.89	0.02	43,525	112	1.74	2.25
2024-04-02	Q	PSTV	1.82	1.87	1.82	1.87	0.04	8,384	65	1.64	1.92
2024-04-01	Q	PSTV	1.85	1.85	1.77	1.7999	-0.0051	15,040	85	1.76	2.00
2024-03-29	Q	PSTV	1.81	1.845	1.76	1.805	-0.04	0	0	1.78	2.10
2024-03-28	Q	PSTV	1.81	1.845	1.76	1.805	-0.04	41,388	84	1.78	2.10
2024-03-27	Q	PSTV	1.7906	1.87	1.78	1.85	-0.02	17,610	77	1.76	2.27
2024-03-26	Q	PSTV	1.97	1.97	1.80	1.86	-0.04	24,274	94	1.76	2.06
2024-03-25	Q	PSTV	1.85	1.96	1.82	1.92	0.05	32,008	121	1.76	2.84
2024-03-22	Q	PSTV	1.87	1.8795	1.8328	1.87	0.05	5,296	63	1.76	4.50
2024-03-21	Q	PSTV	1.83	1.92	1.82	1.82	-0.02	14,311	84	1.76	1.95
2024-03-20	Q	PSTV	1.82	1.87	1.79	1.86	0.01	12,897	66	1.79	1.96
2024-03-19	Q	PSTV	1.78	1.89	1.71	1.85	0.13	65,111	215	1.68	2.04
2024-03-18	Q	PSTV	1.75	1.7646	1.6719	1.72	-0.01	23,477	122	1.68	2.63
2024-03-15	Q	PSTV	1.63	1.83	1.63	1.73	0.08	56,196	112	1.51	1.79
2024-03-14	Q	PSTV	1.85	1.85	1.63	1.64	-0.13	45,973	111	1.63	1.98
2024-03-13	Q	PSTV	1.80	1.84	1.76	1.77	-0.015	10,508	71	1.61	2.01
2024-03-12	Q	PSTV	1.72	1.8799	1.62	1.77	0.14	44,339	166	1.63	2.01
2024-03-11	Q	PSTV	1.74	1.75	1.5978	1.61	-0.06	48,577	213	1.60	1.89
2024-03-08	Q	PSTV	1.75	1.76	1.67	1.69	0.01	25,853	98	1.61	1.75
2024-03-07	Q	PSTV	1.88	1.95	1.63	1.73	-0.205	179,685	297	1.68	2.17
2024-03-06	Q	PSTV	2.07	2.26	1.921	1.935	-0.245	71,157	198	1.87	8.00
2024-03-05	Q	PSTV	2.07	2.2501	2.0409	2.18	0.05	62,795	215	2.11	3.75
2024-03-04	Q	PSTV	2.02	2.18	1.9929	2.13	0.14	80,088	189	2.00	2.32
2024-03-01	Q	PSTV	2.01	2.01	1.96	1.96	0.02	16,919	66	1.95	2.84
2024-02-29	Q	PSTV	1.93	2.02	1.90	1.94	0.01	12,740	66	1.75	6.00
2024-02-28	Q	PSTV	1.9564	2.03	1.92	1.93	0.01	10,298	55	1.80	2.02
2024-02-27	Q	PSTV	1.8303	1.99	1.8303	1.94	0.11	35,494	120	1.83	6.00
2024-02-26	Q	PSTV	1.88	1.88	1.8197	1.83	-0.05	12,575	74	1.81	2.04
2024-02-23	Q	PSTV	1.89	1.97	1.85	1.88	-0.05	36,318	101	1.85	2.04
2024-02-22	Q	PSTV	1.99	2.0113	1.91	1.93	-0.10	35,968	119	1.88	2.02
2024-02-21	Q	PSTV	2.01	2.1098	1.96	2.03	0.02	25,684	71	1.50	2.22
2024-02-20	Q	PSTV	2.00	2.0499	1.91	2.01		14,467	63	1.88	2.19
2024-02-19	Q	PSTV	2.00	2.04	1.965	2.00	0.01	0	0	1.90	2.19
2024-02-16	Q	PSTV	2.00	2.04	1.965	2.00	0.01	5,025	65	1.90	2.19
2024-02-15	Q	PSTV	1.94	1.99	1.94	1.99	0.05	20,057	79	1.53	2.01
2024-02-14	Q	PSTV	1.87	1.95	1.861	1.94	0.05	11,994	44	1.81	2.17
2024-02-13	Q	PSTV	1.86	1.95	1.85	1.87	-0.08	23,590	74	1.87	2.30
2024-02-12	Q	PSTV	2.01	2.0499	1.95	1.95	-0.02	25,582	122	1.62	2.01
2024-02-09	Q	PSTV	1.985	1.99	1.83	1.97	-0.04	27,002	91	1.84	3.45
2024-02-08	Q	PSTV	1.9193	2.10	1.9193	2.01	0.03	10,535	46	1.94	2.01
2024-02-07	Q	PSTV	2.14	2.14	1.94	1.94	-0.14	40,174	86	1.85	2.42
2024-02-06	Q	PSTV	1.8938	2.145	1.8451	2.10	0.17	30,503	94	2.02	2.10
2024-02-05	Q	PSTV	1.97	1.97	1.89	1.89	-0.07	35,913	84	1.85	8.00
2024-02-02	Q	PSTV	1.95	1.9937	1.9239	1.96	-0.04	14,956	49	1.91	2.33