Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
06:33:49 EDT Sat 04 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-03QPSTR25.0425.0524.939325.03720.289814,0953312.5237.56
2024-05-02QPSTR24.5324.7824.5324.74020.14374,615912.3737.11
2024-05-01QPSTR24.6924.8824.5724.5763-0.095121,0102112.3036.88
2024-04-30QPSTR24.9925.0024.685124.6851-0.270137,5424712.3737.11