Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	PSIX	2.185	2.22	2.175	2.20	0.05	1,794	11	2.12	2.20
2024-05-02	Q	PSIX				2.15				2.12	2.22
2024-05-01	Q	PSIX	2.13	2.1764	2.115	2.15		5,073	12	2.12	2.22
2024-04-30	Q	PSIX	2.10	2.15	2.00	2.15	0.05	97,589	6	2.13	2.15
2024-04-29	Q	PSIX	2.1325	2.15	2.10	2.10	-0.05	5,410	6	2.10	2.20
2024-04-26	Q	PSIX	2.10	2.15	2.00	2.15	0.05	5,653	8	2.10	2.54
2024-04-25	Q	PSIX	2.20	2.24	2.00	2.10	-0.15	21,307	30	2.10	2.54
2024-04-24	Q	PSIX	2.25	2.35	2.25	2.25	0.05	3,790	19	2.20	2.38
2024-04-23	Q	PSIX	2.22	2.22	2.20	2.20	-0.03	5,231	11	2.16	2.38
2024-04-22	Q	PSIX	2.23	2.23	2.23	2.23		8	2	2.20	2.38
2024-04-19	Q	PSIX	2.23	2.23	2.23	2.23	0.08	142	3	2.20	2.38
2024-04-18	Q	PSIX	2.21	2.21	2.15	2.15	-0.06	40,500	5	2.20	2.38
2024-04-17	Q	PSIX				2.21				2.21	2.38
2024-04-16	Q	PSIX	2.29	2.35	2.21	2.21	0.10	5,436	6	2.21	2.38
2024-04-15	Q	PSIX	2.2765	2.29	2.11	2.11	-0.11	5,859	19	2.11	2.29
2024-04-12	Q	PSIX	2.27	2.27	2.21	2.22	-0.04	6,300	7	2.20	2.50
2024-04-11	Q	PSIX	2.26	2.26	2.26	2.26		187	4	2.27	2.50
2024-04-10	Q	PSIX	2.35	2.37	2.25	2.26	-0.12	8,002	14	2.26	2.50
2024-04-09	Q	PSIX	2.40	2.40	2.375	2.38	-0.0295	3,010	9	2.35	2.50
2024-04-08	Q	PSIX	2.371	2.4095	2.3675	2.4095	-0.0105	607	3	2.35	2.50
2024-04-05	Q	PSIX	2.32	2.42	2.32	2.42	0.12	737	4	2.35	2.50
2024-04-04	Q	PSIX	2.40	2.50	2.30	2.30	-0.123	10,162	14	2.30	2.50
2024-04-03	Q	PSIX	2.35	2.45	2.35	2.423	-0.027	418	6	2.36	2.45
2024-04-02	Q	PSIX	2.35	2.45	2.29	2.45	0.23	17,136	13	2.20	2.50
2024-04-01	Q	PSIX	2.35	2.35	2.22	2.22	-0.07	3,958	10	2.16	2.45
2024-03-29	Q	PSIX	2.45	2.45	2.29	2.29	-0.14	0	0
2024-03-28	Q	PSIX	2.45	2.45	2.29	2.29	-0.14	300	2	2.20	2.45
2024-03-27	Q	PSIX	2.45	2.45	2.43	2.43	-0.02	206	7	2.20	2.45
2024-03-26	Q	PSIX	2.16	2.45	2.08	2.45	0.45	14,209	20	2.45	2.50
2024-03-25	Q	PSIX	2.05	2.15	2.00	2.00		7,201	11	1.93	2.50
2024-03-22	Q	PSIX	2.085	2.085	2.00	2.00		1,721	4	1.90	2.45
2024-03-21	Q	PSIX	2.00	2.00	2.00	2.00	-0.005	430	5	2.02	2.45
2024-03-20	Q	PSIX	2.16	2.164	2.00	2.005	-0.185	21,884	39	1.99	2.45
2024-03-19	Q	PSIX	2.19	2.19	2.19	2.19	-0.01	1,000	1	2.05	2.40
2024-03-18	Q	PSIX	2.15	2.20	2.10	2.20	0.04	16,052	20	2.05	2.40
2024-03-15	Q	PSIX	2.12	2.20	2.12	2.16	0.04	10,421	29	1.98	2.45
2024-03-14	Q	PSIX	2.10	2.12	2.10	2.12	0.12	1,123	8	1.98	2.45
2024-03-13	Q	PSIX	2.00	2.00	2.00	2.00		3	1	1.98	2.35
2024-03-12	Q	PSIX	2.20	2.35	2.00	2.00	-0.11	11,052	37	1.95	2.35
2024-03-11	Q	PSIX	2.10	2.13	2.08	2.11	0.03	7,795	24	1.98	2.20
2024-03-08	Q	PSIX	2.087	2.15	2.08	2.08		1,787	12	1.98	2.10
2024-03-07	Q	PSIX	2.07	2.08	2.07	2.08		7,802	6	2.05	2.10
2024-03-06	Q	PSIX	2.36	2.36	2.07	2.08	-0.02	9,415	10	1.98	2.45
2024-03-05	Q	PSIX	2.10	2.10	2.07	2.10	0.0225	8,632	14	2.05	2.36
2024-03-04	Q	PSIX	2.10	2.10	2.0775	2.0775	0.0395	1,689	8	1.95	2.10
2024-03-01	Q	PSIX	2.00	2.04	2.00	2.038	-0.002	5,214	4	2.05	2.20
2024-02-29	Q	PSIX	2.05	2.05	1.89	2.04	-0.06	55,898	35	1.85	2.20
2024-02-28	Q	PSIX				2.10				2.05	2.10
2024-02-27	Q	PSIX	2.155	2.155	2.10	2.10	-0.10	1,548	7	2.05	2.11
2024-02-26	Q	PSIX	2.20	2.20	2.20	2.20		50	1	2.11	2.20
2024-02-23	Q	PSIX	2.20	2.20	2.16	2.20		20,915	19	2.10	2.20
2024-02-22	Q	PSIX	2.175	2.20	2.175	2.20	0.19	5,798	3	2.20	2.24
2024-02-21	Q	PSIX	2.01	2.01	2.01	2.01	0.01	100	1	1.96	2.24
2024-02-20	Q	PSIX	2.00	2.10	2.00	2.00	-0.20	1,176	7	1.95	2.20
2024-02-19	Q	PSIX				2.20
2024-02-16	Q	PSIX	2.20	2.20	2.20	2.20		102	3	2.10	2.24
2024-02-15	Q	PSIX	2.22	2.22	2.20	2.20		867	3	2.10	2.24
2024-02-14	Q	PSIX	2.01	2.25	2.01	2.20	0.19	3,645	20	1.95	2.24
2024-02-13	Q	PSIX	2.155	2.155	1.992	2.01	0.04	1,400	10	1.95	2.50
2024-02-12	Q	PSIX	2.07	2.07	1.97	1.97	-0.03	2,537	6	2.01	2.30
2024-02-09	Q	PSIX	2.30	2.30	2.00	2.00	-0.04	46,078	37	1.75	2.30
2024-02-08	Q	PSIX	2.20	2.30	2.04	2.04	-0.01	2,600	6	2.01	2.30
2024-02-07	Q	PSIX	2.06	2.06	2.05	2.05	-0.03	3,830	7	2.01	2.10
2024-02-06	Q	PSIX	2.10	2.12	2.08	2.08	-0.02	13,951	32	2.06	2.10
2024-02-05	Q	PSIX	2.10	2.125	2.10	2.10		20,200	15	2.06	2.20