Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-30	Q	PSHIF				0.439				0.387	0.5348
2024-04-29	Q	PSHIF	0.439	0.439	0.439	0.439	-0.01045	503	2	0.387	0.5348
2024-04-26	Q	PSHIF				0.44945				0.46	0.481
2024-04-25	Q	PSHIF	0.44945	0.44945	0.44945	0.44945	-0.033286	100	1	0.387	0.5348
2024-04-24	Q	PSHIF				0.482736				0.387	0.5348
2024-04-23	Q	PSHIF				0.482736				0.387	0.5348
2024-04-22	Q	PSHIF				0.482736				0.387	0.5348
2024-04-19	Q	PSHIF				0.482736				0.387	0.5348
2024-04-18	Q	PSHIF				0.482736				0.387	0.5348
2024-04-17	Q	PSHIF	0.482736	0.482736	0.482736	0.482736	0.023836	510	2	0.387	0.5348
2024-04-16	Q	PSHIF	0.46075	0.46075	0.4589	0.4589	-0.0012	2,325	3	0.387	0.5348
2024-04-15	Q	PSHIF	0.4601	0.4601	0.4601	0.4601	-0.0028	1,510	2	0.387	0.5348
2024-04-12	Q	PSHIF	0.4629	0.4629	0.4629	0.4629	-0.0271	1,666	1	0.387	0.5348
2024-04-11	Q	PSHIF	0.5245	0.5245	0.49	0.49	-0.02	18,667	3	0.387	0.5348
2024-04-10	Q	PSHIF	0.501	0.51	0.501	0.51	0.0227	21,000	3	0.387	0.5245
2024-04-09	Q	PSHIF	0.4873	0.4873	0.4873	0.4873	0.0001	36,000	7	0.387	0.501
2024-04-08	Q	PSHIF	0.4872	0.4872	0.4872	0.4872	-0.0001	520	2	0.387	0.501
2024-04-05	Q	PSHIF	0.4873	0.4873	0.4873	0.4873	0.00005	51,000	11	0.387	0.501
2024-04-04	Q	PSHIF	0.48725	0.48725	0.48725	0.48725	0.00105	1,468	1	0.387	0.501
2024-04-03	Q	PSHIF	0.4862	0.4862	0.4862	0.4862	0.0077	2,507	2	0.387	0.501
2024-04-02	Q	PSHIF	0.478261	0.4785	0.478261	0.4785	0.0298	12,500	2	0.387	0.4862
2024-04-01	Q	PSHIF	0.4487	0.4487	0.4487	0.4487		1,001	3	0.387	0.4785
2024-03-29	Q	PSHIF				0.4487
2024-03-28	Q	PSHIF				0.4487				0.387	0.4785
2024-03-27	Q	PSHIF				0.4487				0.387	0.4785
2024-03-26	Q	PSHIF	0.4487	0.4487	0.4487	0.4487	0.0077	25,000	1	0.387	0.4785
2024-03-25	Q	PSHIF				0.441				0.387	0.4785
2024-03-22	Q	PSHIF				0.441				0.387	0.4785
2024-03-21	Q	PSHIF	0.45	0.45	0.441	0.441	-0.0048	27,000	2	0.426	0.461
2024-03-20	Q	PSHIF	0.4472	0.4472	0.4458	0.4458		50,000	2	0.387	0.4785
2024-03-19	Q	PSHIF	0.4458	0.4458	0.4458	0.4458		51,500	6	0.387	0.4785
2024-03-18	Q	PSHIF	0.4458	0.4458	0.4458	0.4458	0.0058	25,000	7	0.387	0.4785
2024-03-15	Q	PSHIF				0.44				0.387	0.4785
2024-03-14	Q	PSHIF				0.44				0.387	0.4785
2024-03-13	Q	PSHIF				0.44				0.387	0.4785
2024-03-12	Q	PSHIF				0.44				0.387	0.4785
2024-03-11	Q	PSHIF				0.44				0.387	0.4785
2024-03-08	Q	PSHIF				0.44				0.387	0.4785
2024-03-07	Q	PSHIF	0.4575	0.4575	0.44	0.44	-0.00425	9,145	3	0.436	0.478
2024-03-06	Q	PSHIF				0.44425				0.45	0.4785
2024-03-05	Q	PSHIF				0.44425				0.439	0.466
2024-03-04	Q	PSHIF				0.44425				0.387	0.4785
2024-03-01	Q	PSHIF	0.44425	0.44425	0.44425	0.44425	0.0393	780	1	0.387	0.4785
2024-02-29	Q	PSHIF				0.40495				0.387	0.4785
2024-02-28	Q	PSHIF	0.40495	0.40495	0.40495	0.40495		10	1	0.387	0.4785
2024-02-27	Q	PSHIF				0.40495				0.387	0.4785
2024-02-26	Q	PSHIF				0.40495				0.387	0.4785
2024-02-23	Q	PSHIF				0.40495				0.387	0.4785
2024-02-22	Q	PSHIF				0.40495				0.398	0.433
2024-02-21	Q	PSHIF				0.40495				0.387	0.4785
2024-02-20	Q	PSHIF				0.40495				0.387	0.4785
2024-02-19	Q	PSHIF				0.40495
2024-02-16	Q	PSHIF				0.40495				0.398	0.425
2024-02-15	Q	PSHIF				0.40495				0.387	0.4785
2024-02-14	Q	PSHIF				0.40495				0.387	0.4785
2024-02-13	Q	PSHIF				0.40495				0.387	0.4785
2024-02-12	Q	PSHIF				0.40495				0.387	0.4785
2024-02-09	Q	PSHIF				0.40495				0.387	0.4785
2024-02-08	Q	PSHIF				0.40495				0.387	0.4785
2024-02-07	Q	PSHIF	0.40495	0.40495	0.40495	0.40495		80	1	0.387	0.4785
2024-02-06	Q	PSHIF				0.40495				0.387	0.4785
2024-02-05	Q	PSHIF				0.40495				0.387	0.4785
2024-02-02	Q	PSHIF	0.3986	0.40495	0.3986	0.40495	-0.01195	53,300	17	0.387	0.426