Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Q	PSHG	2.06	2.08	1.98	2.04	0.02	80,886	249	1.89	2.21
2024-04-25	Q	PSHG	2.00	2.0572	1.975	2.035	0.025	30,633	136	1.94	2.50
2024-04-24	Q	PSHG	2.07	2.10	1.9873	2.01	-0.03	36,771	140	1.89	2.13
2024-04-23	Q	PSHG	1.95	2.06	1.95	2.05	0.10	53,071	288	0.22	2.13
2024-04-22	Q	PSHG	1.99	2.0036	1.92	1.95	-0.03	63,044	201	1.94	2.00
2024-04-19	Q	PSHG	2.01	2.0299	1.9427	1.98	-0.01	64,369	296	1.85	2.17
2024-04-18	Q	PSHG	2.10	2.10	1.90	1.99	-0.115	115,725	450	1.97	2.41
2024-04-17	Q	PSHG	2.19	2.19	2.08	2.105	-0.055	57,826	258	1.85	2.27
2024-04-16	Q	PSHG	2.14	2.19	2.10	2.16	-0.01	93,675	366	1.96	2.50
2024-04-15	Q	PSHG	2.30	2.35	2.13	2.16	-0.04	236,620	480	1.91	3.74
2024-04-12	Q	PSHG	2.25	2.28	2.17	2.21	-0.06	71,526	203	1.91	2.28
2024-04-11	Q	PSHG	2.18	2.28	2.18	2.26	0.03	111,964	390	1.91	3.71
2024-04-10	Q	PSHG	2.18	2.23	2.16	2.23	0.04	117,466	427	1.93	2.25
2024-04-09	Q	PSHG	2.21	2.21	2.15	2.19	0.02	60,037	222	2.10	2.38
2024-04-08	Q	PSHG	2.15	2.2249	2.15	2.17	0.01	141,507	312	2.02	2.38
2024-04-05	Q	PSHG	2.20	2.23	2.02	2.15	-0.06	114,682	369	2.13	2.29
2024-04-04	Q	PSHG	2.07	2.21	2.04	2.21	0.22	245,782	416	2.13	9.65
2024-04-03	Q	PSHG	1.95	2.0999	1.913	1.995	0.045	238,335	415	1.97	2.33
2024-04-02	Q	PSHG	1.88	1.95	1.87	1.95	0.06	108,333	235	1.85	2.38
2024-04-01	Q	PSHG	1.89	1.9199	1.848	1.89		69,763	267	1.89	2.17
2024-03-29	Q	PSHG	1.92	1.93	1.87	1.89	-0.01	0	0	1.85	2.16
2024-03-28	Q	PSHG	1.92	1.93	1.87	1.89	-0.01	48,220	165	1.85	2.16
2024-03-27	Q	PSHG	1.90	1.915	1.86	1.90		75,016	166	1.90	1.97
2024-03-26	Q	PSHG	1.98	1.98	1.86	1.88	-0.02	57,800	223	1.87	2.07
2024-03-25	Q	PSHG	1.90	1.91	1.85	1.88	-0.02	77,489	209	1.85	1.88
2024-03-22	Q	PSHG	1.91	1.9283	1.85	1.87	-0.04	69,759	121	1.85	2.04
2024-03-21	Q	PSHG	1.87	1.95	1.87	1.91	0.02	69,253	209	1.88	2.17
2024-03-20	Q	PSHG	1.86	1.90	1.84	1.89	0.045	76,664	165	1.87	2.00
2024-03-19	Q	PSHG	1.85	1.89	1.83	1.83	-0.02	131,654	223	1.82	2.09
2024-03-18	Q	PSHG	1.93	1.9646	1.85	1.85	-0.02	39,074	188	1.82	2.39
2024-03-15	Q	PSHG	1.88	1.91	1.88	1.88	-0.03	23,499	101	1.85	2.10
2024-03-14	Q	PSHG	1.96	1.96	1.90	1.91	-0.05	100,392	246	1.85	1.96
2024-03-13	Q	PSHG	1.93	1.98	1.93	1.96	0.04	121,821	286	1.97	2.08
2024-03-12	Q	PSHG	1.88	1.97	1.85	1.93	0.04	175,984	320	1.82	1.99
2024-03-11	Q	PSHG	1.90	1.94	1.7953	1.90	-0.01	141,294	250	1.86	1.94
2024-03-08	Q	PSHG	1.88	1.94	1.8701	1.90	0.04	124,443	305	1.78	1.92
2024-03-07	Q	PSHG	1.85	1.89	1.77	1.86	0.10	177,907	467	1.83	2.29
2024-03-06	Q	PSHG	1.77	1.78	1.75	1.76	-0.03	47,365	190	1.74	9.00
2024-03-05	Q	PSHG	1.81	1.82	1.74	1.79		71,489	244	1.75	3.71
2024-03-04	Q	PSHG	1.86	1.86	1.75	1.79	-0.075	94,207	230	1.74	1.79
2024-03-01	Q	PSHG	1.89	1.89	1.85	1.86	0.01	44,710	179	0.6749	2.06
2024-02-29	Q	PSHG	1.85	1.93	1.85	1.87	-0.04	39,564	193	1.80	2.75
2024-02-28	Q	PSHG	1.88	1.91	1.86	1.88	-0.02	30,377	148	1.84	1.95
2024-02-27	Q	PSHG	1.90	1.90	1.87	1.90	-0.02	18,249	84	1.80	8.50
2024-02-26	Q	PSHG	1.88	1.95	1.857	1.90	0.01	50,434	190	0.6749	2.09
2024-02-23	Q	PSHG	1.90	1.92	1.83	1.88		35,882	155	1.55	2.09
2024-02-22	Q	PSHG	1.89	1.92	1.86	1.875	-0.015	46,686	133	1.82	1.94
2024-02-21	Q	PSHG	1.89	1.9697	1.8509	1.885	-0.025	34,012	173	1.17	2.19
2024-02-20	Q	PSHG	1.93	1.94	1.8237	1.88	-0.045	39,889	171	1.78	2.05
2024-02-19	Q	PSHG	1.98	2.00	1.91	1.94	-0.04	0	0	0.7749	2.05
2024-02-16	Q	PSHG	1.98	2.00	1.91	1.94	-0.04	21,909	114	0.7749	2.05
2024-02-15	Q	PSHG	1.89	2.00	1.89	1.96	0.03	97,313	353	1.22	3.69
2024-02-14	Q	PSHG	1.84	1.93	1.79	1.92	0.08	41,836	179	1.84	2.75
2024-02-13	Q	PSHG	1.83	1.853	1.7696	1.84	-0.03	50,682	179	1.74	2.05
2024-02-12	Q	PSHG	1.78	1.89	1.78	1.87	0.10	35,642	192	1.82	1.90
2024-02-09	Q	PSHG	1.77	1.78	1.71	1.78	0.02	36,488	161	0.6749	1.81
2024-02-08	Q	PSHG	1.74	1.79	1.70	1.74	-0.03	76,541	274	1.47	2.00
2024-02-07	Q	PSHG	1.79	1.80	1.73	1.77	-0.04	64,786	217	0.22	2.04
2024-02-06	Q	PSHG	1.84	1.84	1.76	1.81	0.01	61,799	186	1.47	2.07
2024-02-05	Q	PSHG	1.87	1.87	1.77	1.78	-0.07	81,959	262	0.99	2.07
2024-02-02	Q	PSHG	1.86	1.90	1.80	1.85	-0.01	84,347	277	1.65	2.00
2024-02-01	Q	PSHG	1.92	1.9465	1.7501	1.86	-0.04	119,801	361	1.77	2.04
2024-01-31	Q	PSHG	1.90	1.95	1.87	1.88	-0.04	84,528	234	1.80	2.09
2024-01-30	Q	PSHG	2.01	2.01	1.85	1.92	-0.09	125,089	347	0.7749	2.09