Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-29	Z	PRT	4.06	4.17	4.06	4.15	0.1307	32,866	205	3.71	4.54
2024-04-26	Z	PRT	4.05	4.12	4.05	4.06	0.035	27,555	186	3.90	4.45
2024-04-25	Z	PRT	4.07	4.099	4.05	4.05	-0.025	18,443	136	3.62	4.52
2024-04-24	Z	PRT	4.11	4.14	4.06	4.09	0.0046	17,477	112	3.62	4.52
2024-04-23	Z	PRT	4.05	4.12	4.03	4.09	0.065	35,566	121	3.67	4.63
2024-04-22	Z	PRT	4.10	4.18	4.03	4.035	-0.075	65,707	215	3.64	4.61
2024-04-19	Z	PRT	4.03	4.14	4.03	4.11	0.11	36,522	156	4.11	4.55
2024-04-18	Z	PRT	4.10	4.10	3.99	4.00	-0.08	53,555	187	3.63	4.43
2024-04-17	Z	PRT	4.11	4.11	3.99	4.07	-0.02	34,283	181	3.69	4.50
2024-04-16	Z	PRT	4.09	4.12	4.0401	4.09	0.06	18,732	132	3.69	4.55
2024-04-15	Z	PRT	4.175	4.1893	4.03	4.05	-0.15	47,781	226	4.05	4.59
2024-04-12	Z	PRT	4.15	4.22	4.15	4.20	0.01	56,046	165	3.80	4.55
2024-04-11	Z	PRT	4.20	4.2399	4.15	4.19	-0.065	29,627	144	3.75	4.66
2024-04-10	Z	PRT	4.16	4.27	4.16	4.24	0.0101	32,268	172	3.75	4.88
2024-04-09	Z	PRT	4.22	4.28	4.1901	4.2299	-0.0201	42,316	170	3.75	4.79
2024-04-08	Z	PRT	4.23	4.39	4.19	4.25	0.056	47,725	218	3.75	4.77
2024-04-05	Z	PRT	4.30	4.39	4.21	4.24	0.01	75,045	181	3.74	4.78
2024-04-04	Z	PRT	4.23	4.28	4.18	4.25	0.04	31,850	189	3.85	4.66
2024-04-03	Z	PRT	4.19	4.30	4.155	4.23	0.0599	88,911	305	3.75	4.60
2024-04-02	Z	PRT	4.20	4.205	4.11	4.17	-0.045	38,765	226	3.75	7.86
2024-04-01	Z	PRT	4.15	4.19	4.11	4.19	0.01	110,319	342	3.75	4.19
2024-03-29	Z	PRT	4.20	4.2447	4.15	4.18	-0.0508	0	0	3.75	4.52
2024-03-28	Z	PRT	4.20	4.2447	4.15	4.18	-0.0508	75,658	268	3.75	4.52
2024-03-27	Z	PRT	4.28	4.28	4.04	4.24	-0.167	87,272	273	4.04	4.61
2024-03-26	Z	PRT	4.18	4.39	4.04	4.39	-0.02	54,861	259	3.73	4.33
2024-03-25	Z	PRT	4.16	4.20	4.11	4.20	0.04	50,379	372	4.10	4.68
2024-03-22	Z	PRT	4.23	4.29	4.15	4.16	-0.0548	51,246	215	4.10	4.66
2024-03-21	Z	PRT	4.25	4.25	4.11	4.22	0.02	85,040	390	4.15	4.70
2024-03-20	Z	PRT	4.44	4.45	4.16	4.18	-0.32	82,180	446	4.15	4.73
2024-03-19	Z	PRT	4.35	4.49	4.30	4.49	-0.03	41,090	164	3.94	5.02
2024-03-18	Z	PRT	4.45	4.49	4.35	4.35	-0.12	49,690	209	4.02	5.02
2024-03-15	Z	PRT	4.43	4.52	4.36	4.49	-0.02	38,139	220	3.92	4.99
2024-03-14	Z	PRT	4.50	4.50	4.355	4.44	-0.08	66,553	241	3.98	4.99
2024-03-13	Z	PRT	4.43	4.46	4.41	4.44	0.0691	25,596	130	4.16	4.99
2024-03-12	Z	PRT	4.36	4.43	4.335	4.37	-0.0103	26,027	144	3.94	4.40
2024-03-11	Z	PRT	4.35	4.46	4.35	4.40		20,809	164	3.98	4.99
2024-03-08	Z	PRT	4.40	4.43	4.30	4.42	-0.05	64,311	266	3.98	5.00
2024-03-07	Z	PRT	4.54	4.5979	4.41	4.45	-0.0698	49,832	183	3.90	4.98
2024-03-06	Z	PRT	4.57	4.57	4.51	4.5398	-0.0002	32,344	121	3.85	5.02
2024-03-05	Z	PRT	4.45	4.56	4.45	4.54	0.04	12,827	108	3.85	5.04
2024-03-04	Z	PRT	4.46	4.55	4.46	4.51	-0.03	28,663	159	4.13	4.72
2024-03-01	Z	PRT	4.5497	4.60	4.42	4.56	0.01	32,892	184	3.85	7.86
2024-02-29	Z	PRT	4.39	4.55	4.385	4.55	0.12	25,670	167	3.90	4.95
2024-02-28	Z	PRT	4.43	4.43	4.37	4.39	0.0447	17,612	114	3.90	4.84
2024-02-27	Z	PRT	4.50	4.50	4.39	4.41	-0.09	29,600	140	4.02	4.84
2024-02-26	Z	PRT	4.57	4.57	4.4888	4.50	-0.14	24,110	168	3.92	4.88
2024-02-23	Z	PRT	4.36	4.64	4.36	4.64	0.12	28,765	125	4.26	4.74
2024-02-22	Z	PRT	4.40	4.41	4.33	4.36		32,995	180	3.98	4.79
2024-02-21	Z	PRT	4.35	4.4299	4.35	4.39	0.06	27,203	139	4.30	4.79
2024-02-20	Z	PRT	4.33	4.4425	4.30	4.30	-0.12	54,628	185	4.00	4.96
2024-02-19	Z	PRT	4.37	4.49	4.37	4.43	0.0082	0	0	4.00	4.93
2024-02-16	Z	PRT	4.37	4.49	4.37	4.43	0.0082	31,601	171	4.00	4.93
2024-02-15	Z	PRT	4.33	4.5448	4.31	4.43	0.02	46,818	222	4.00	5.03
2024-02-14	Z	PRT	4.52	4.55	4.34	4.43	-0.035	23,205	105	4.00	4.88
2024-02-13	Z	PRT	4.24	4.45	4.24	4.40	0.12	39,409	302	4.00	4.93
2024-02-12	Z	PRT	4.24	4.34	4.24	4.31	0.09	34,221	201	4.00	4.73
2024-02-09	Z	PRT	4.38	4.38	4.18	4.24	-0.12	67,323	157	4.00	4.67
2024-02-08	Z	PRT	4.32	4.40	4.28	4.35	0.07	52,143	139	1.16	4.84
2024-02-07	Z	PRT	4.30	4.37	4.27	4.28		54,853	145	4.00	4.84
2024-02-06	Z	PRT	4.40	4.45	4.30	4.30	-0.10	49,581	174	4.00	4.80
2024-02-05	Z	PRT	4.49	4.5799	4.3501	4.40	-0.07	45,027	141	4.35	4.86
2024-02-02	Z	PRT	4.50	4.5824	4.46	4.47	-0.03	17,708	104	4.35	4.86
2024-02-01	Z	PRT	4.50	4.7297	4.46	4.51	0.02	26,068	125	4.04	5.12
2024-01-31	Z	PRT	4.71	4.71	4.46	4.46	-0.2093	52,326	194	4.00	5.31
2024-01-30	Z	PRT	4.72	4.72	4.6101	4.71	-0.0004	12,887	93	4.00	5.16