Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Q	PRPO	6.214	6.214	5.80	6.025	-0.1801	9,309	56	5.50	6.20
2024-04-25	Q	PRPO	5.71	6.30	5.71	6.175	0.205	8,112	62	5.70	9.01
2024-04-24	Q	PRPO	6.17	6.17	5.8018	5.86	-0.29	7,022	74	2.50	6.96
2024-04-23	Q	PRPO	6.131	6.17	6.06	6.15	-0.26	3,618	48	6.07	11.16
2024-04-22	Q	PRPO	6.33	6.33	6.33	6.33	-0.14	525	25	5.98	7.00
2024-04-19	Q	PRPO	6.66	6.67	6.20	6.20	-0.4602	1,663	45	6.10	76.88
2024-04-18	Q	PRPO	6.705	6.705	6.705	6.705	-0.065	214	20	6.35	6.80
2024-04-17	Q	PRPO	6.69	6.705	6.62	6.705	-0.025	815	24	6.35	11.50
2024-04-16	Q	PRPO	6.7355	6.7355	6.7355	6.7355	-0.0145	284	25	6.20	11.50
2024-04-15	Q	PRPO	6.7352	6.78	6.6101	6.7355	0.0355	1,621	17	6.45	6.92
2024-04-12	Q	PRPO	6.815	6.84	6.6501	6.6541	-0.0159	3,352	44	6.20	6.78
2024-04-11	Q	PRPO	6.6481	6.6481	6.6481	6.6481	-0.0419	438	29	6.10	6.75
2024-04-10	Q	PRPO	6.4999	6.81	6.35	6.6481	0.2681	8,532	76	6.65	6.81
2024-04-09	Q	PRPO	6.23	6.4781	6.15	6.35	-0.12	24,256	24	6.17	6.50
2024-04-08	Q	PRPO	6.26	6.51	6.18	6.51	0.06	1,008	41	6.24	6.76
2024-04-05	Q	PRPO	6.15	6.32	6.15	6.32		863	16	6.20	7.52
2024-04-04	Q	PRPO	6.34	6.34	6.10	6.29	-0.16	4,700	46	6.12	6.93
2024-04-03	Q	PRPO	6.48	6.48	6.315	6.315	-0.165	663	30	6.15	76.88
2024-04-02	Q	PRPO	6.84	6.87	6.16	6.48	-0.36	6,103	79	6.15	6.70
2024-04-01	Q	PRPO	6.67	7.00	6.45	6.84	0.48	14,617	131	6.54	7.00
2024-03-29	Q	PRPO	6.1169	6.70	6.0101	6.70	0.44	0	0	6.27	7.00
2024-03-28	Q	PRPO	6.1169	6.70	6.0101	6.70	0.44	10,183	100	6.27	7.00
2024-03-27	Q	PRPO	6.01	6.235	6.00	6.2038	0.0038	3,333	42	6.13	6.53
2024-03-26	Q	PRPO	6.00	6.0838	6.00	6.0838	-0.20	730	25	5.98	6.49
2024-03-25	Q	PRPO	6.35	6.35	6.00	6.00	0.15	2,830	42	5.74	65.00
2024-03-22	Q	PRPO	6.26	6.26	5.9987	6.02	-0.03	2,353	54	5.20	6.53
2024-03-21	Q	PRPO	6.02	6.02	6.02	6.02	-0.08	201	25	6.00	6.40
2024-03-20	Q	PRPO	6.00	6.02	6.00	6.02	-0.23	588	34	6.00	6.53
2024-03-19	Q	PRPO	6.2303	6.25	6.2303	6.25	0.06	1,197	26	6.10	6.53
2024-03-18	Q	PRPO	6.47	6.47	6.10	6.10	0.365	2,350	51	5.98	70.00
2024-03-15	Q	PRPO	6.4789	6.4789	6.10	6.10	0.06	2,790	49	5.98	28.79
2024-03-14	Q	PRPO	6.26	6.26	6.00	6.00	-0.20	791	37	6.03	6.53
2024-03-13	Q	PRPO	6.26	6.3211	6.00	6.20	0.0111	3,166	49	6.00	6.53
2024-03-12	Q	PRPO	6.5121	6.5121	6.33	6.33	0.12	1,653	35	6.08	6.53
2024-03-11	Q	PRPO	6.11	6.4399	6.11	6.25	0.0285	3,161	43	6.12	6.44
2024-03-08	Q	PRPO	6.44	6.44	6.0201	6.21	-0.16	1,081	114	6.08	6.44
2024-03-07	Q	PRPO	6.30	6.30	6.10	6.10	-0.31	1,370	48	6.02	8.00
2024-03-06	Q	PRPO	6.36	6.42	6.36	6.42	0.34	812	31	6.00	8.80
2024-03-05	Q	PRPO	6.29	6.455	6.04	6.3618	-0.0682	6,254	79	6.02	6.70
2024-03-04	Q	PRPO	6.50	6.66	6.22	6.66	0.16	4,352	78	6.05	6.68
2024-03-01	Q	PRPO	6.3784	6.51	6.375	6.50		10,158	84	6.40	6.70
2024-02-29	Q	PRPO	6.51	6.67	6.42	6.6575	-0.0025	1,490	32	5.25	6.70
2024-02-28	Q	PRPO	6.5438	6.69	6.5438	6.666	0.386	2,936	54	6.25	6.70
2024-02-27	Q	PRPO	6.40	6.50	6.36	6.50	0.01	3,414	59	6.22	65.00
2024-02-26	Q	PRPO	6.24	6.4075	6.24	6.4075	-0.0725	1,159	26	6.20	9.50
2024-02-23	Q	PRPO	6.21	6.21	6.21	6.21	-0.17	288	21	6.24	6.49
2024-02-22	Q	PRPO	6.01	6.3432	6.01	6.3432	0.0532	471	22	6.25	7.70
2024-02-21	Q	PRPO	6.365	6.365	6.35	6.35	0.015	492	38	5.98	6.60
2024-02-20	Q	PRPO	6.51	6.52	6.20	6.20	-0.33	1,686	35	6.18	6.92
2024-02-19	Q	PRPO	6.73	6.73	6.58	6.58	0.12	0	0	6.00	20.00
2024-02-16	Q	PRPO	6.73	6.73	6.58	6.58	0.12	1,289	44	6.00	20.00
2024-02-15	Q	PRPO	6.5775	6.75	6.44	6.65	-0.05	10,767	99	6.44	10.00
2024-02-14	Q	PRPO	6.46	6.70	6.46	6.70	0.44	3,334	41	6.12	25.41
2024-02-13	Q	PRPO	6.45	6.77	6.0801	6.45	0.24	7,888	94	6.05	7.70
2024-02-12	Q	PRPO	6.26	6.42	6.1542	6.42	0.14	5,051	57	6.05	6.44
2024-02-09	Q	PRPO	6.3709	6.3709	6.0157	6.36	0.22	3,422	61	6.17	7.87
2024-02-08	Q	PRPO	6.71	6.7676	5.91	6.48	-0.2599	31,105	170	5.90	36.00
2024-02-07	Q	PRPO	6.777	6.97	6.625	6.9079	0.2079	8,773	94	6.00	20.00
2024-02-06	Q	PRPO	5.82	7.25	5.82	6.70	0.55	73,839	431	5.00	65.00
2024-02-05	Q	PRPO	6.125	6.2883	5.8628	6.19	0.14	2,175	49	5.50	36.00
2024-02-02	Q	PRPO	6.0719	6.25	5.96	5.96	-0.29	6,166	45	5.50	33.60
2024-02-01	Q	PRPO	6.15	6.1501	6.0771	6.0771	-0.405	993	31	6.00	6.29
2024-01-31	Q	PRPO	6.385	6.385	6.385	6.385	-0.135	618	26	6.00	7.10
2024-01-30	Q	PRPO	6.3262	6.61	6.26	6.385	0.175	2,901	54	6.00	6.62
2024-01-29	Q	PRPO	6.33	6.35	6.18	6.2001	0.0201	5,046	65	2.00	6.49