21:56:03 EDT Mon 19 Apr 2021
Enter Symbol
or Name
USA
CA



Q:PROG - PROGENITY INC - http://www.pparadise.com21:56:03 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PROG - Q0.23.18·3.260.53.18-0.19-5.6342.71,0712,1293.39  3.39  3.0315.92  3.0817:42:47Apr 0815 min RT 2¢

Recent Trades - Last 10 of 2129
Time ETExPriceChangeVolume
17:42:47Q3.18-0.19200
17:41:47Q3.18-0.1911,182
17:41:13Q3.18-0.192,045
16:49:27Q3.26-0.1120
16:20:23Q3.18-0.1930
16:00:00Q3.18-0.194,235
15:59:58Q3.18-0.19173
15:59:57Q3.18-0.191
15:59:57Q3.18-0.19100
15:59:57Q3.18-0.19100

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS