Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Z	PRM	7.26	7.33	7.085	7.09	0.01	440,199	3,768	6.26	7.50
2024-05-02	Z	PRM	7.04	7.1823	6.995	7.09	0.16	614,713	2,761	6.26	8.00
2024-05-01	Z	PRM	7.06	7.245	6.935	6.94	-0.06	587,459	3,705	6.22	8.16
2024-04-30	Z	PRM	6.99	7.11	6.94	7.00	-0.10	483,704	4,122	7.00	8.13
2024-04-29	Z	PRM	7.10	7.24	7.01	7.11	0.055	695,006	6,088	6.23	8.15
2024-04-26	Z	PRM	6.98	7.1147	6.98	7.06	0.10	347,898	2,260	6.21	8.11
2024-04-25	Z	PRM	6.93	7.06	6.84	6.97	-0.02	575,329	3,503	4.58	7.20
2024-04-24	Z	PRM	7.27	7.35	6.87	7.00	-0.27	1,297,858	6,493	4.58	7.00
2024-04-23	Z	PRM	7.19	7.60	7.16	7.28	0.04	1,802,118	8,001	6.66	8.52
2024-04-22	Z	PRM	6.99	7.31	6.93	7.24	0.22	901,198	5,249	7.05	8.00
2024-04-19	Z	PRM	6.97	7.14	6.895	7.02	0.03	506,079	4,615	4.55	11.18
2024-04-18	Z	PRM	7.09	7.16	6.91	6.99	0.08	685,599	3,992	5.99	8.15
2024-04-17	Z	PRM	7.12	7.17	6.91	6.92	-0.14	359,321	3,542	4.58	11.07
2024-04-16	Z	PRM	7.03	7.185	6.89	7.06	-0.06	510,625	4,610	6.18	11.28
2024-04-15	Z	PRM	7.31	7.315	7.06	7.10	-0.15	616,323	3,897	6.18	11.37
2024-04-12	Z	PRM	7.30	7.33	7.20	7.25	-0.11	542,811	4,062	6.18	11.53
2024-04-11	Z	PRM	7.46	7.46	7.29	7.36	-0.09	492,195	3,056	4.58	11.76
2024-04-10	Z	PRM	7.25	7.54	7.1406	7.45	-0.11	638,486	2,897	4.58	11.90
2024-04-09	Z	PRM	7.61	7.65	7.48	7.55	0.045	386,193	2,455	4.63	11.99
2024-04-08	Z	PRM	7.83	7.84	7.47	7.51	-0.265	486,873	3,675	6.80	11.00
2024-04-05	Z	PRM	7.59	7.81	7.54	7.79	0.20	414,553	3,110	6.96	11.99
2024-04-04	Z	PRM	7.99	8.02	7.57	7.60	-0.24	736,220	3,738	7.52	7.73
2024-04-03	Z	PRM	7.53	7.86	7.53	7.84	0.23	1,009,279	5,213	6.94	9.09
2024-04-02	Z	PRM	7.48	7.64	7.42	7.62	0.005	649,727	4,813	6.76	8.57
2024-04-01	Z	PRM	7.48	7.625	7.34	7.61	0.19	582,001	4,403	7.39	8.74
2024-03-29	Z	PRM	7.31	7.42	7.26	7.42	0.09	0	0	6.43	8.33
2024-03-28	Z	PRM	7.31	7.42	7.26	7.42	0.09	995,126	3,788	6.43	8.33
2024-03-27	Z	PRM	7.39	7.44	7.25	7.33	0.005	970,328	4,700	3.66	8.44
2024-03-26	Z	PRM	7.60	7.62	7.205	7.33	0.12	1,165,714	5,093	7.15	7.31
2024-03-25	Z	PRM	6.50	7.44	6.50	7.21	0.98	3,672,892	6,729	7.21	7.48
2024-03-22	Z	PRM	6.25	6.33	6.125	6.22	-0.095	778,367	3,150	3.49	8.96
2024-03-21	Z	PRM	6.36	6.40	6.25	6.30	-0.05	704,756	2,855	3.49	10.08
2024-03-20	Z	PRM	6.12	6.45	6.12	6.35	0.18	542,134	2,064	3.49	10.19
2024-03-19	Z	PRM	6.03	6.23	6.03	6.17	0.10	529,227	2,410	4.18	9.87
2024-03-18	Z	PRM	6.24	6.24	6.01	6.06	-0.185	724,819	3,047	5.52	7.40
2024-03-15	Z	PRM	6.12	6.395	6.08	6.25	0.03	1,526,689	2,640	5.50	10.03
2024-03-14	Z	PRM	6.38	6.38	6.17	6.21	-0.20	891,484	3,883	5.53	6.21
2024-03-13	Z	PRM	6.29	6.48	6.27	6.42	0.105	529,418	2,081	5.62	7.34
2024-03-12	Z	PRM	6.34	6.34	6.24	6.31	-0.03	500,735	2,675	5.62	10.09
2024-03-11	Z	PRM	6.35	6.47	6.32	6.34	-0.01	417,544	2,380	5.63	7.26
2024-03-08	Z	PRM	6.37	6.465	6.30	6.35	0.10	598,609	3,488	5.81	10.16
2024-03-07	Z	PRM	6.20	6.34	6.195	6.26	0.15	488,582	2,375	5.62	10.03
2024-03-06	Z	PRM	6.17	6.17	6.065	6.11	0.10	376,355	2,178	5.62	6.91
2024-03-05	Z	PRM	6.09	6.19	6.01	6.01	-0.165	569,648	2,627	5.62	7.09
2024-03-04	Z	PRM	6.22	6.31	6.09	6.18	-0.06	724,186	3,378	5.14	6.26
2024-03-01	Z	PRM	6.04	6.35	6.02	6.24	0.16	1,008,262	4,125	6.00	7.32
2024-02-29	Z	PRM	6.12	6.15	5.97	6.08	0.10	906,071	2,917	5.62	6.73
2024-02-28	Z	PRM	5.94	6.065	5.92	5.98	-0.025	705,482	3,442	5.62	7.09
2024-02-27	Z	PRM	5.78	6.04	5.6657	6.00	0.38	799,364	3,724	5.10	7.12
2024-02-26	Z	PRM	5.75	5.86	5.51	5.62	-0.18	673,536	3,358	4.16	7.32
2024-02-23	Z	PRM	5.93	5.94	5.73	5.80	-0.19	971,195	3,373	4.16	5.80
2024-02-22	Z	PRM	5.68	6.155	5.645	5.99	0.33	1,406,461	4,710	5.26	7.32
2024-02-21	Z	PRM	5.60	5.70	5.54	5.65	0.04	741,299	2,818	5.42	7.05
2024-02-20	Z	PRM	5.59	5.655	5.52	5.61	-0.105	773,276	3,312	5.03	7.05
2024-02-19	Z	PRM	5.46	5.785	5.46	5.72	0.165	0	0	4.51	6.89
2024-02-16	Z	PRM	5.46	5.785	5.46	5.72	0.165	909,950	3,653	4.51	6.89
2024-02-15	Z	PRM	5.27	5.565	5.27	5.55	0.315	834,117	2,934	4.76	7.05
2024-02-14	Z	PRM	5.18	5.24	5.11	5.23	0.19	962,210	4,180	4.51	7.05
2024-02-13	Z	PRM	5.15	5.26	5.02	5.05	-0.365	1,128,082	3,771	3.50	7.05
2024-02-12	Z	PRM	5.13	5.47	5.13	5.42	0.30	1,092,367	5,326	4.67	7.05
2024-02-09	Z	PRM	4.97	5.14	4.93	5.12	0.15	528,328	2,035	3.50	6.24
2024-02-08	Z	PRM	4.89	5.03	4.85	4.98	0.11	629,309	2,334	3.50	7.96
2024-02-07	Z	PRM	4.91	4.99	4.83	4.88	-0.02	421,863	1,927	3.50	7.80
2024-02-06	Z	PRM	4.76	4.915	4.7101	4.91	0.13	399,089	1,742	3.50	7.82