Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Z	PRLB	31.63	31.87	31.33	31.37	-0.02	72,641	1,255	31.03	31.75
2024-04-25	Z	PRLB	31.48	31.54	30.66	31.42	-0.51	107,681	1,917	25.78	48.98
2024-04-24	Z	PRLB	31.90	32.45	31.69	31.95	-0.18	92,337	1,837	28.18	33.33
2024-04-23	Z	PRLB	31.63	32.45	31.63	32.10	0.36	93,920	1,470	28.46	101.26
2024-04-22	Z	PRLB	31.96	32.20	31.49	31.76	-0.191	123,972	1,456	31.37	32.10
2024-04-19	Z	PRLB	30.97	32.11	30.93	31.96	0.87	263,967	2,122	31.56	32.29
2024-04-18	Z	PRLB	31.29	31.53	31.02	31.06	-0.12	98,803	2,037	30.66	31.38
2024-04-17	Z	PRLB	31.54	31.61	31.0974	31.17	-0.21	128,525	1,714	31.01	31.54
2024-04-16	Z	PRLB	31.56	31.71	31.03	31.41	-0.42	68,706	1,063	31.13	31.85
2024-04-15	Z	PRLB	32.0902	32.56	31.61	31.76	-0.49	100,177	1,527	31.44	32.17
2024-04-12	Z	PRLB	32.51	32.74	32.02	32.25	-0.615	118,527	1,837	32.00	33.66
2024-04-11	Z	PRLB	33.03	33.20	32.61	32.89	-0.04	79,332	1,303	32.53	33.27
2024-04-10	Z	PRLB	33.31	33.31	32.4098	32.88	-1.35	123,331	1,675	32.46	33.20
2024-04-09	Z	PRLB	34.03	34.35	33.965	34.27	0.40	191,161	1,424	33.92	34.66
2024-04-08	Z	PRLB	34.42	34.61	33.88	33.90	-0.32	81,814	988	33.69	34.28
2024-04-05	Z	PRLB	33.97	34.61	33.97	34.26	0.25	73,837	1,439	33.89	34.33
2024-04-04	Z	PRLB	34.97	35.02	33.95	33.97	-0.57	423,215	1,720	33.65	34.20
2024-04-03	Z	PRLB	34.01	34.7275	34.01	34.56	0.16	90,738	1,416	34.35	35.00
2024-04-02	Z	PRLB	34.45	34.45	33.73	34.37	-0.47	161,364	2,249	33.99	34.74
2024-04-01	Z	PRLB	35.74	35.74	34.76	34.81	-0.93	93,487	1,705	34.66	35.14
2024-03-29	Z	PRLB	35.34	36.04	35.19	35.75	0.35	0	0	35.38	36.14
2024-03-28	Z	PRLB	35.34	36.04	35.19	35.75	0.35	146,899	1,326	35.38	36.14
2024-03-27	Z	PRLB	34.71	35.41	34.595	35.38	1.04	104,330	1,405	35.01	35.71
2024-03-26	Z	PRLB	34.81	34.90	34.30	34.36	-0.20	118,413	1,602	34.04	34.79
2024-03-25	Z	PRLB	34.75	34.95	34.05	34.50	-0.265	92,271	1,308	34.16	34.91
2024-03-22	Z	PRLB	35.28	35.45	34.74	34.77	-0.27	73,859	1,482	34.38	34.98
2024-03-21	Z	PRLB	34.53	35.12	34.53	35.05	0.82	108,639	1,546	34.71	35.47
2024-03-20	Z	PRLB	33.82	34.49	33.5048	34.22	0.18	90,193	1,242	34.00	34.66
2024-03-19	Z	PRLB	33.31	34.16	33.295	34.06	0.525	118,943	1,378	31.00	35.00
2024-03-18	Z	PRLB	34.11	34.11	33.52	33.52	-0.555	114,621	1,466	32.00	63.99
2024-03-15	Z	PRLB	33.79	34.5084	33.50	34.09	0.07	364,571	1,640	33.72	34.33
2024-03-14	Z	PRLB	35.15	35.275	33.62	33.95	-1.245	175,693	1,903	33.52	36.66
2024-03-13	Z	PRLB	35.95	36.35	35.12	35.20	-1.09	124,975	1,435	34.91	35.57
2024-03-12	Z	PRLB	36.47	36.47	35.86	36.29	-0.22	139,792	1,461	35.97	36.64
2024-03-11	Z	PRLB	37.38	37.41	36.27	36.56	-0.97	126,737	1,663	32.65	41.23
2024-03-08	Z	PRLB	38.00	38.65	37.43	37.55	-0.24	173,101	2,160	37.21	37.89
2024-03-07	Z	PRLB	36.94	37.83	36.88	37.80	1.31	156,938	1,851	37.47	38.00
2024-03-06	Z	PRLB	36.65	37.08	36.36	36.47	0.27	141,976	1,708	36.21	36.73
2024-03-05	Z	PRLB	35.92	36.45	35.865	36.22	0.139	236,321	1,905	35.88	36.55
2024-03-04	Z	PRLB	35.46	36.65	35.25	36.14	0.57	220,439	2,495	36.00	36.43
2024-03-01	Z	PRLB	36.12	36.36	35.61	35.63	-0.80	168,114	2,078	35.29	35.95
2024-02-29	Z	PRLB	36.93	37.36	36.07	36.43	0.04	278,641	3,052	36.11	36.79
2024-02-28	Z	PRLB	37.11	37.83	36.39	36.39	-1.19	209,266	1,764	36.33	39.00
2024-02-27	Z	PRLB	37.90	38.055	37.485	37.59	-0.02	153,736	1,624	37.24	37.92
2024-02-26	Z	PRLB	36.44	37.92	36.425	37.64	1.07	171,257	1,872	37.29	37.97
2024-02-23	Z	PRLB	36.45	36.72	35.90	36.54	0.11	180,504	1,429	36.33	36.83
2024-02-22	Z	PRLB	36.30	37.00	36.25	36.43	0.29	410,094	1,958	36.33	36.75
2024-02-21	Z	PRLB	35.85	36.10	35.57	36.10	0.10	176,708	1,954	35.33	36.33
2024-02-20	Z	PRLB	35.87	36.8106	35.62	35.98	-0.35	209,065	2,146	35.66	40.76
2024-02-19	Z	PRLB	36.54	36.96	36.31	36.37	-0.56	0	0	35.95	36.62
2024-02-16	Z	PRLB	36.54	36.96	36.31	36.37	-0.56	215,590	2,418	35.95	36.62
2024-02-15	Z	PRLB	34.88	37.16	34.81	36.87	2.165	335,317	3,233	36.33	49.98
2024-02-14	Z	PRLB	34.15	34.80	33.85	34.68	1.25	187,189	2,199	31.00	49.98
2024-02-13	Z	PRLB	34.21	34.41	33.13	33.52	-1.90	297,960	3,651	26.88	36.00
2024-02-12	Z	PRLB	35.58	35.69	33.73	35.43	-0.16	369,551	3,963	33.45	37.00
2024-02-09	Z	PRLB	40.00	41.87	35.01	35.58	-1.60	496,595	4,141	34.75	35.25
2024-02-08	Z	PRLB	35.98	37.60	35.98	37.19	1.19	206,434	2,608	37.50	39.99
2024-02-07	Z	PRLB	36.62	36.62	35.84	36.00	-0.581	99,169	1,682	24.90	58.00
2024-02-06	Z	PRLB	36.30	36.79	36.27	36.60	0.35	186,091	1,544	36.35	36.93
2024-02-05	Z	PRLB	36.30	36.62	35.95	36.27	-0.57	158,148	2,051	35.93	36.60
2024-02-02	Z	PRLB	36.05	37.20	35.9523	36.86	0.28	101,896	1,476	36.47	50.00
2024-02-01	Z	PRLB	36.36	36.95	36.065	36.60	0.52	120,170	2,339	24.70	45.59
2024-01-31	Z	PRLB	37.39	37.51	36.02	36.09	-1.49	133,656	1,846	35.86	36.52
2024-01-30	Z	PRLB	37.51	37.63	36.50	37.51	-0.41	171,265	2,203	37.00	49.98
2024-01-29	Z	PRLB	37.07	37.923	37.07	37.88	0.522	93,126	1,483	37.67	38.22