Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	X	PRK	138.60	138.60	136.145	136.79	0.525	32,520	836	124.74	148.93
2024-05-02	X	PRK	134.80	136.45	134.45	136.40	1.88	32,940	951	124.74	150.34
2024-05-01	X	PRK	132.39	136.16	132.39	134.38	2.86	43,201	1,081	124.74	148.69
2024-04-30	X	PRK	132.68	133.94	131.71	131.71	-1.54	49,338	1,017	124.74	150.34
2024-04-29	X	PRK	134.86	134.86	133.17	133.29	-1.02	23,345	980	124.74	150.34
2024-04-26	X	PRK	135.07	136.24	134.33	134.33	-0.20	22,625	650	53.96	150.96
2024-04-25	X	PRK	136.23	136.23	133.86	134.78	-2.63	44,613	1,060	53.92	149.12
2024-04-24	X	PRK	134.28	137.525	134.11	137.49	2.17	50,557	1,094	54.90	149.95
2024-04-23	X	PRK	133.45	137.09	133.45	135.31	1.52	59,420	1,205	54.16	149.41
2024-04-22	X	PRK	131.88	134.69	129.18	133.89	6.50	53,994	1,043	119.34	148.82
2024-04-19	X	PRK	123.76	128.77	123.76	128.01	3.255	53,546	878	51.14	149.25
2024-04-18	X	PRK	123.31	125.50	123.31	125.27	0.69	45,214	774	50.07	140.97
2024-04-17	X	PRK	125.44	126.715	124.08	124.75	0.43	44,860	933	49.82	149.87
2024-04-16	X	PRK	124.97	125.405	124.10	124.30	-1.10	31,370	802	49.99	149.25
2024-04-15	X	PRK	126.484	126.484	124.16	125.23		44,707	1,010	50.09	133.03
2024-04-12	X	PRK	123.08	125.39	123.08	125.23	0.31	33,417	690	106.92	144.51
2024-04-11	X	PRK	125.04	125.55	124.12	124.87	-0.37	35,664	820	109.75	149.25
2024-04-10	X	PRK	130.20	130.21	124.83	125.12	-7.73	72,001	1,447	50.14	149.25
2024-04-09	X	PRK	132.35	133.385	131.9461	133.25	0.355	14,613	522	125.75	144.68
2024-04-08	X	PRK	131.45	132.66	131.38	132.60	2.42	26,724	726	125.75	149.25
2024-04-05	X	PRK	129.45	130.50	128.72	129.96	0.085	26,297	993	125.75	149.87
2024-04-04	X	PRK	130.00	132.205	129.83	130.02	2.22	36,700	831	125.75	144.58
2024-04-03	X	PRK	128.11	129.44	127.84	128.22	-0.29	38,786	793	125.75	130.78
2024-04-02	X	PRK	129.95	130.125	127.36	129.06	-2.608	49,946	1,166	125.75	131.64
2024-04-01	X	PRK	135.57	135.98	130.79	131.20	-4.435	43,238	1,102	125.75	133.82
2024-03-29	X	PRK	134.15	136.505	133.95	135.85	0.96	0	0	125.75	147.53
2024-03-28	X	PRK	134.15	136.505	133.95	135.85	0.96	80,636	786	125.75	147.53
2024-03-27	X	PRK	130.64	135.01	130.64	134.71	4.715	39,276	841	129.00	146.71
2024-03-26	X	PRK	131.99	131.99	130.25	130.28	-0.705	27,129	522	125.75	142.26
2024-03-25	X	PRK	130.45	131.75	130.45	131.14	1.06	24,389	682	118.50	145.45
2024-03-22	X	PRK	132.64	132.64	129.80	130.65	-2.06	27,448	812	117.94	145.45
2024-03-21	X	PRK	131.57	133.01	130.64	132.96	1.33	40,475	1,013	125.75	144.61
2024-03-20	X	PRK	126.35	132.02	126.33	131.06	3.58	37,921	960	125.75	144.59
2024-03-19	X	PRK	125.71	127.77	125.71	126.96	-0.43	27,259	749	125.75	140.93
2024-03-18	X	PRK	129.81	129.81	126.62	126.99	-1.93	34,279	804	118.50	143.13
2024-03-15	X	PRK	126.87	129.915	126.87	128.86	1.32	157,278	1,300	115.25	145.45
2024-03-14	X	PRK	129.30	129.30	126.70	128.00	-1.00	68,698	1,438	125.75	138.93
2024-03-13	X	PRK	130.04	131.1323	129.00	129.19	-0.85	41,236	936	125.75	143.99
2024-03-12	X	PRK	132.36	132.505	129.545	130.52	-2.70	31,868	1,043	126.43	144.00
2024-03-11	X	PRK	133.12	133.445	131.935	132.74	-1.21	34,812	1,554	126.43	144.97
2024-03-08	X	PRK	134.91	135.09	132.675	134.28	1.53	68,969	1,199	126.43	146.34
2024-03-07	X	PRK	133.99	133.99	131.86	133.10	0.04	27,642	891	94.00	147.57
2024-03-06	X	PRK	133.00	134.55	129.555	132.56	0.279	46,863	1,165	125.75	145.45
2024-03-05	X	PRK	127.93	133.77	127.7275	132.49	4.06	50,582	958	118.50	147.25
2024-03-04	X	PRK	128.94	130.00	127.75	129.40	-0.47	28,604	882	118.50	130.78
2024-03-01	X	PRK	126.90	128.57	125.35	128.57	0.06	43,349	1,289	118.50	130.78
2024-02-29	X	PRK	128.35	129.72	127.255	128.51	1.38	35,492	955	118.50	130.78
2024-02-28	X	PRK	127.64	127.955	126.875	127.50	-0.53	29,333	803	118.50	130.78
2024-02-27	X	PRK	128.20	129.32	127.31	128.03	1.02	24,341	679	118.50	130.78
2024-02-26	X	PRK	128.21	129.20	126.395	127.35	-0.13	38,921	849	118.50	130.78
2024-02-23	X	PRK	127.40	129.68	126.69	128.14	1.12	28,188	778	118.50	130.78
2024-02-22	X	PRK	127.48	128.96	126.27	127.36	-0.96	39,593	653	118.50	142.20
2024-02-21	X	PRK	127.71	130.16	126.8055	127.96	0.52	38,894	797	118.50	128.00
2024-02-20	X	PRK	128.01	130.00	128.01	129.10	-1.09	35,692	875	118.50	130.78
2024-02-19	X	PRK	130.81	131.43	128.90	130.10	-1.57	0	0	118.50	141.32
2024-02-16	X	PRK	130.81	131.43	128.90	130.10	-1.57	32,157	936	118.50	141.32
2024-02-15	X	PRK	127.74	131.67	127.56	131.67	4.71	55,993	1,235	118.50	143.28
2024-02-14	X	PRK	126.08	128.04	124.66	128.01	2.33	42,591	1,103	118.50	128.00
2024-02-13	X	PRK	130.11	130.16	123.965	124.90	-8.20	78,627	1,092	118.50	140.27
2024-02-12	X	PRK	131.77	135.00	131.77	133.39	2.43	52,863	807	118.50	148.17
2024-02-09	X	PRK	128.34	131.72	127.00	131.70	3.49	48,051	971	118.50	148.65
2024-02-08	X	PRK	126.29	128.70	125.35	128.23	0.65	57,171	1,056	115.25	144.90
2024-02-07	X	PRK	128.60	128.60	124.25	127.59	0.36	30,898	690	115.25	143.82
2024-02-06	X	PRK	128.39	129.21	126.98	127.23	0.27	34,949	695	115.25	143.63
2024-02-05	X	PRK	127.12	128.60	125.05	127.41	-0.85	37,228	975	115.25	150.83