Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Z	PRIM	45.49	46.66	45.49	46.42	1.09	316,799	3,999	46.04	46.86
2024-04-25	Z	PRIM	44.50	45.54	44.20	45.41	0.46	296,183	6,016	36.58	52.30
2024-04-24	Z	PRIM	45.07	45.815	44.74	45.01	-0.37	277,506	4,944	40.47	52.30
2024-04-23	Z	PRIM	44.77	45.47	44.58	45.41	0.97	306,847	4,580	40.47	52.09
2024-04-22	Z	PRIM	43.85	44.94	43.57	44.50	0.99	497,265	5,556	44.25	51.59
2024-04-19	Z	PRIM	43.08	44.15	42.86	43.53	0.47	610,202	4,907	43.09	43.89
2024-04-18	Z	PRIM	43.48	43.99	43.075	43.13	0.05	655,990	6,417	41.35	51.59
2024-04-17	Z	PRIM	44.56	44.56	42.82	43.16	-1.31	626,872	5,846	42.79	43.59
2024-04-16	Z	PRIM	44.58	44.81	43.63	44.52	-0.21	557,128	5,499	44.23	45.04
2024-04-15	Z	PRIM	46.2399	46.5096	44.73	44.78	-0.72	608,854	4,092	44.53	45.16
2024-04-12	Z	PRIM	45.91	47.01	45.11	45.50	-0.65	430,042	3,992	45.03	45.85
2024-04-11	Z	PRIM	45.37	46.37	45.21	46.15	0.91	382,427	3,600	46.15	46.58
2024-04-10	Z	PRIM	44.76	45.645	44.00	45.25	-0.57	554,416	5,366	44.77	45.59
2024-04-09	Z	PRIM	46.64	47.0476	45.28	45.89	-0.77	370,534	5,257	45.51	46.33
2024-04-08	Z	PRIM	46.92	47.36	46.52	46.61	-0.17	374,669	3,070	46.21	47.04
2024-04-05	Z	PRIM	46.66	47.33	46.04	46.76	1.57	702,745	5,574	46.55	47.17
2024-04-04	Z	PRIM	47.20	47.87	45.00	45.20	-0.335	641,123	5,674	44.30	46.10
2024-04-03	Z	PRIM	42.22	45.56	42.22	45.53	3.31	1,167,010	8,783	45.22	56.00
2024-04-02	Z	PRIM	42.25	42.80	40.74	42.25	-0.50	606,702	5,245	41.41	43.09
2024-04-01	Z	PRIM	42.38	42.92	42.03	42.74	0.19	595,019	5,563	42.29	43.09
2024-03-29	Z	PRIM	42.17	43.06	42.17	42.57	0.55	0	0	42.18	42.98
2024-03-28	Z	PRIM	42.17	43.06	42.17	42.57	0.55	548,004	5,123	42.18	42.98
2024-03-27	Z	PRIM	41.51	42.08	41.30	42.00	0.89	512,903	3,746	41.54	42.34
2024-03-26	Z	PRIM	41.10	41.54	40.94	41.20	0.32	505,242	4,642	40.87	41.66
2024-03-25	Z	PRIM	41.14	41.21	40.66	40.90	-0.02	326,978	3,688	40.55	41.34
2024-03-22	Z	PRIM	41.60	41.69	40.90	40.93	-0.47	420,081	3,764	40.50	41.31
2024-03-21	Z	PRIM	41.19	41.79	41.11	41.42	0.56	1,143,956	4,765	26.53	45.59
2024-03-20	Z	PRIM	39.90	41.05	39.79	40.86	0.96	733,762	4,807	40.57	41.35
2024-03-19	Z	PRIM	40.14	40.45	39.87	39.90	-0.42	492,826	3,980	19.60	45.59
2024-03-18	Z	PRIM	40.40	41.24	40.27	40.32	-0.06	384,871	2,698	36.58	45.78
2024-03-15	Z	PRIM	40.08	41.02	40.05	40.38	0.26	1,427,850	5,483	16.19	45.78
2024-03-14	Z	PRIM	40.55	40.7799	39.635	40.18	-0.43	402,209	3,631	16.04	45.59
2024-03-13	Z	PRIM	40.71	41.02	40.39	40.64	-0.17	328,542	2,969	36.49	45.05
2024-03-12	Z	PRIM	40.64	40.90	40.23	40.82	-0.04	364,670	3,779	40.53	41.14
2024-03-11	Z	PRIM	40.90	40.90	39.93	40.86	-0.295	386,941	3,202	16.25	45.59
2024-03-08	Z	PRIM	41.19	41.65	40.87	41.15	0.28	303,976	2,833	40.85	41.45
2024-03-07	Z	PRIM	39.95	41.59	39.845	40.89	1.04	488,023	3,587	40.60	41.20
2024-03-06	Z	PRIM	38.77	39.90	38.42	39.85	1.19	342,203	3,916	26.28	48.93
2024-03-05	Z	PRIM	39.07	39.55	38.375	38.67	-0.67	234,987	2,299	38.37	38.95
2024-03-04	Z	PRIM	39.50	39.93	39.2401	39.36	-0.27	234,066	2,502	35.01	43.42
2024-03-01	Z	PRIM	39.35	39.90	39.08	39.65	0.14	379,215	3,615	39.28	39.88
2024-02-29	Z	PRIM	39.80	39.88	38.84	39.51	0.02	618,976	4,089	33.84	43.42
2024-02-28	Z	PRIM	38.46	39.63	37.93	39.47	1.71	943,216	6,408	33.84	43.25
2024-02-27	Z	PRIM	39.49	41.11	37.00	37.76	-2.80	1,072,353	8,193	38.00	39.00
2024-02-26	Z	PRIM	39.75	40.71	39.50	40.54	0.63	710,442	6,391	28.73	43.00
2024-02-23	Z	PRIM	39.64	40.34	39.3632	39.91	0.34	639,833	4,632	39.69	43.82
2024-02-22	Z	PRIM	39.21	39.78	38.84	39.51	0.51	891,169	3,828	39.19	39.78
2024-02-21	Z	PRIM	38.25	39.05	38.19	38.93	0.49	370,327	3,001	26.28	40.00
2024-02-20	Z	PRIM	38.75	38.84	38.27	38.44	-0.50	344,824	2,699	26.53	39.40
2024-02-19	Z	PRIM	38.69	39.20	38.55	38.94	-0.06	0	0	38.55	39.01
2024-02-16	Z	PRIM	38.69	39.20	38.55	38.94	-0.06	282,459	2,225	38.55	39.01
2024-02-15	Z	PRIM	38.61	39.07	37.9401	39.01	0.54	381,348	3,248	38.68	39.18
2024-02-14	Z	PRIM	37.39	38.84	37.0001	38.43	1.63	431,944	3,250	29.00	42.56
2024-02-13	Z	PRIM	36.96	37.19	36.225	36.83	-1.05	343,017	3,475	14.70	39.40
2024-02-12	Z	PRIM	37.34	38.39	37.34	37.89	0.38	326,150	2,738	37.55	38.12
2024-02-09	Z	PRIM	36.34	37.625	36.23	37.45	1.03	369,802	3,432	37.15	37.72
2024-02-08	Z	PRIM	36.20	36.71	36.14	36.42	0.24	317,986	2,641	14.59	41.42
2024-02-07	Z	PRIM	35.77	36.29	35.49	36.25	0.49	336,829	2,743	14.58	39.62
2024-02-06	Z	PRIM	33.90	36.08	33.90	35.80	2.02	652,009	5,239	29.00	40.00
2024-02-05	Z	PRIM	33.98	34.01	33.40	33.77	-0.59	276,478	2,482	34.00	37.40
2024-02-02	Z	PRIM	33.45	34.42	33.21	34.40	0.59	335,075	3,032	34.08	42.76
2024-02-01	Z	PRIM	32.92	33.94	32.92	33.79	1.03	307,814	2,830	29.00	38.50
2024-01-31	Z	PRIM	33.68	33.68	32.63	32.80	-0.74	314,227	2,160	32.62	33.16
2024-01-30	Z	PRIM	33.34	33.58	33.05	33.56	0.19	158,824	2,020	28.78	37.08
2024-01-29	Z	PRIM	32.45	33.485	32.45	33.34	0.87	271,144	2,337	33.08	33.61