Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:51:39 EDT Sat 04 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-03ZPRI220.25220.72216.495217.99-1.30199,2084,211204.98240.98
2024-05-02ZPRI216.68219.56214.54219.343.93159,3494,342210.57242.06
2024-05-01ZPRI211.53218.95211.53215.513.525175,2013,097204.12227.02
2024-04-30ZPRI213.58216.10211.58211.86-3.01205,4204,427207.00227.02
2024-04-29ZPRI214.08219.08214.08214.681.20211,3354,342210.00239.35
2024-04-26ZPRI217.31218.22212.44213.46-5.11313,0544,740210.00222.00
2024-04-25ZPRI219.79221.435217.97218.59-3.53142,4933,429171.17240.43
2024-04-24ZPRI218.23222.50217.89221.883.32149,6233,391189.86249.23
2024-04-23ZPRI218.35221.59217.44218.390.795171,0943,866160.13249.30
2024-04-22ZPRI216.93218.31213.96217.512.63223,1134,235160.13260.52
2024-04-19ZPRI211.64215.95210.94215.045.29381,1467,229197.53233.38
2024-04-18ZPRI212.81215.49184.76210.09-1.701,706,71618,972209.03210.58
2024-04-17ZPRI214.40215.8499211.41211.64-2.449265,8964,938203.28234.14
2024-04-16ZPRI213.28214.375209.43213.960.99244,2685,585202.41236.76
2024-04-15ZPRI223.76224.785212.01212.86-9.23398,3997,18085.89236.76
2024-04-12ZPRI223.27229.19220.3468222.09-1.30269,6285,985220.99222.63
2024-04-11ZPRI242.93242.93222.02223.39-20.22448,1458,024206.08249.91
2024-04-10ZPRI241.86245.45241.68243.230.21106,2513,899206.08258.05
2024-04-09ZPRI250.42250.42242.50242.94-6.9583,4382,308242.59251.70
2024-04-08ZPRI247.00250.96246.33249.943.2189,9332,334249.17250.89
2024-04-05ZPRI247.08249.68246.52246.670.1095,1481,971245.81247.51
2024-04-04ZPRI250.67251.06245.74246.60-2.452115,8132,341241.67251.53
2024-04-03ZPRI248.36251.51248.36249.050.505101,2192,560244.07249.00
2024-04-02ZPRI249.66251.31247.90248.58-3.6183,8732,741243.61258.05
2024-04-01ZPRI252.44254.13251.61252.00-0.79111,3223,278247.33258.05
2024-03-29ZPRI255.94256.30252.91252.96-2.9300248.00258.05
2024-03-28ZPRI255.94256.30252.91252.96-2.93146,1013,170248.00258.05
2024-03-27ZPRI253.41256.56253.25256.183.7298,6442,532248.00258.05
2024-03-26ZPRI249.73254.63249.73252.452.3583,8022,240244.39258.05
2024-03-25ZPRI249.69251.65248.565250.071.3385,3752,044249.47251.19
2024-03-22ZPRI252.09252.09248.085248.81-2.52112,9992,795248.21249.57
2024-03-21ZPRI252.20252.30249.95251.11-0.845101,8872,485250.52252.25
2024-03-20ZPRI249.23252.175248.54251.831.45109,2112,570246.19258.00
2024-03-19ZPRI246.16250.31246.16250.304.10108,9172,463227.19258.00
2024-03-18ZPRI247.82248.6375246.03246.16-0.66882,5991,703188.10258.05
2024-03-15ZPRI243.41247.94243.41246.881.36305,4392,775215.54258.05
2024-03-14ZPRI248.29248.79243.65245.52-3.152135,5912,717244.25258.05
2024-03-13ZPRI247.27250.35247.27248.672.00283,9272,125226.26258.05
2024-03-12ZPRI245.23247.7363244.28246.650.2880,4372,160215.54258.05
2024-03-11ZPRI245.87247.39244.54246.27-0.76109,0582,621206.08258.05
2024-03-08ZPRI248.98251.68246.93247.04-1.4791,2942,294247.04247.75
2024-03-07ZPRI252.00252.85248.39248.48-3.24595,7692,40599.63273.51
2024-03-06ZPRI248.72252.97247.11251.743.47579,9062,583250.49251.73
2024-03-05ZPRI248.89251.72248.07248.33-0.76127,7413,029188.10258.05
2024-03-04ZPRI248.40252.29248.27249.290.615125,5742,966248.21249.72
2024-03-01ZPRI245.13248.84244.60248.843.58117,9783,266206.08258.05
2024-02-29ZPRI246.14246.61243.60245.26-0.25153,7822,759206.08258.05
2024-02-28ZPRI243.92247.09243.92245.370.81106,9142,244206.08258.05
2024-02-27ZPRI246.76247.53243.96244.58-2.465126,7152,968188.10258.05
2024-02-26ZPRI249.70250.955246.95247.19-2.48104,4842,461206.08393.74
2024-02-23ZPRI253.88254.405249.61249.93-2.295130,0812,933248.82250.33
2024-02-22ZPRI247.88252.885247.88252.325.58150,1473,777247.00258.05
2024-02-21ZPRI245.80247.05244.64246.900.94139,3093,720206.08246.90
2024-02-20ZPRI243.94246.555243.94246.040.355137,6342,905206.08393.60
2024-02-19ZPRI244.99248.04243.9172246.471.5500206.08258.05
2024-02-16ZPRI244.99248.04243.9172246.471.55127,3503,950206.08258.05
2024-02-15ZPRI241.09247.26240.15244.895.36152,7953,816206.08258.05
2024-02-14ZPRI232.45242.43226.8436239.624.41198,3893,848188.10244.11
2024-02-13ZPRI237.07239.255233.16235.21-2.95175,0513,258206.08244.11
2024-02-12ZPRI236.80241.82236.46238.60-3.87202,5704,748210.58244.11
2024-02-09ZPRI237.15242.525236.18242.466.585137,9304,128241.61243.09
2024-02-08ZPRI232.99236.16232.33235.933.05590,6452,597206.08234.79
2024-02-07ZPRI231.16233.80231.16232.992.10127,8582,476199.30372.84
2024-02-06ZPRI232.68234.24230.47230.92-2.27138,6103,239206.08369.93
2024-02-05ZPRI232.56234.74231.25233.34-0.5282,4302,176199.30374.25