Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Z	PRGO	31.23	32.29	31.13	31.94	0.66	946,309	7,414	31.63	32.29
2024-04-25	Z	PRGO	31.10	32.115	30.79	31.27	0.03	1,084,163	8,847	28.17	33.95
2024-04-24	Z	PRGO	30.48	31.285	30.24	31.23	0.735	963,661	7,745	27.62	34.73
2024-04-23	Z	PRGO	30.10	30.67	30.01	30.49	0.425	1,113,009	8,515	27.72	34.73
2024-04-22	Z	PRGO	30.91	31.05	30.02	30.06	-0.76	1,415,778	8,959	29.60	34.25
2024-04-19	Z	PRGO	29.92	30.82	29.8208	30.80	0.86	1,168,219	8,345	30.44	31.10
2024-04-18	Z	PRGO	29.99	30.115	29.828	29.94	-0.09	971,546	9,048	29.44	34.73
2024-04-17	Z	PRGO	30.10	30.20	29.91	30.04	0.09	777,079	6,847	29.74	33.01
2024-04-16	Z	PRGO	29.98	30.33	29.855	29.96	-0.18	1,450,950	8,705	28.28	32.67
2024-04-15	Z	PRGO	30.38	30.78	29.79	30.135	-0.185	1,663,149	9,949	29.37	33.05
2024-04-12	Z	PRGO	31.24	31.24	30.26	30.32	-0.955	1,301,035	8,304	30.03	30.61
2024-04-11	Z	PRGO	31.78	31.95	31.12	31.28	-0.25	811,823	7,447	29.43	35.76
2024-04-10	Z	PRGO	31.68	31.73	31.41	31.54	-0.68	942,593	9,463	29.43	35.30
2024-04-09	Z	PRGO	31.80	32.315	31.75	32.22	0.46	1,191,011	8,388	29.50	41.41
2024-04-08	Z	PRGO	31.70	32.07	31.49	31.75	0.35	1,330,757	8,327	31.43	32.02
2024-04-05	Z	PRGO	31.38	31.63	31.11	31.40	-0.06	870,417	9,156	31.07	31.73
2024-04-04	Z	PRGO	31.00	32.46	30.88	31.45	0.43	2,001,355	13,736	31.27	32.08
2024-04-03	Z	PRGO	31.23	31.65	31.01	31.03	-0.31	1,457,756	9,286	30.60	31.65
2024-04-02	Z	PRGO	31.76	31.80	31.21	31.32	-0.79	1,105,566	5,975	30.69	31.95
2024-04-01	Z	PRGO	32.22	32.32	31.92	32.11	-0.07	945,420	6,814	31.47	34.00
2024-03-29	Z	PRGO	31.48	32.35	31.48	32.19	0.73	0	0	31.87	32.47
2024-03-28	Z	PRGO	31.48	32.35	31.48	32.19	0.73	1,583,420	9,130	31.87	32.47
2024-03-27	Z	PRGO	31.06	31.52	30.86	31.46	0.72	1,263,718	8,079	29.38	34.00
2024-03-26	Z	PRGO	31.16	31.16	30.71	30.80	-0.21	1,256,074	6,694	30.53	31.18
2024-03-25	Z	PRGO	31.43	31.54	30.93	31.01	-0.32	1,480,333	6,657	30.72	31.01
2024-03-22	Z	PRGO	31.69	32.005	31.30	31.32	-0.27	1,648,569	7,010	30.01	31.64
2024-03-21	Z	PRGO	31.30	31.80	31.16	31.58	0.27	1,757,634	6,823	30.68	31.84
2024-03-20	Z	PRGO	30.25	31.31	30.18	31.30	1.065	1,395,364	6,443	31.16	31.40
2024-03-19	Z	PRGO	30.00	30.57	29.87	30.24	0.23	1,263,558	8,348	30.40	31.50
2024-03-18	Z	PRGO	30.47	30.51	29.97	30.01	-0.36	1,255,543	5,924	26.00	30.80
2024-03-15	Z	PRGO	30.68	30.86	29.65	30.37	-0.45	4,215,079	11,700	29.33	34.46
2024-03-14	Z	PRGO	30.95	31.01	30.25	30.87	-0.14	1,731,058	9,056	30.49	33.65
2024-03-13	Z	PRGO	30.64	31.455	30.55	31.02	0.48	2,102,542	10,020	29.33	31.00
2024-03-12	Z	PRGO	30.55	31.06	30.24	30.55	-0.045	2,209,273	8,720	29.32	31.00
2024-03-11	Z	PRGO	30.25	30.97	30.16	30.59	0.33	2,728,224	15,159	29.32	31.00
2024-03-08	Z	PRGO	29.98	30.93	29.86	30.25	0.56	2,861,127	15,440	29.92	30.25
2024-03-07	Z	PRGO	27.85	29.97	27.79	29.69	1.876	4,493,696	17,672	29.34	29.85
2024-03-06	Z	PRGO	27.22	28.155	26.98	28.09	0.835	4,022,960	17,912	28.00	28.09
2024-03-05	Z	PRGO	26.50	27.285	26.2501	27.26	1.04	3,472,185	18,777	20.02	27.74
2024-03-04	Z	PRGO	26.50	26.80	26.06	26.23	-0.11	4,443,925	15,662	26.22	27.01
2024-03-01	Z	PRGO	26.4889	26.65	26.11	26.335	0.075	5,798,761	20,931	26.15	26.47
2024-02-29	Z	PRGO	26.44	26.70	25.77	26.26	-0.16	5,289,806	21,658	23.78	27.00
2024-02-28	Z	PRGO	27.31	27.66	26.21	26.41	-0.87	6,364,103	24,042	26.00	28.50
2024-02-27	Z	PRGO	28.73	28.73	26.87	27.30	-4.865	10,620,547	39,590	27.32	27.45
2024-02-26	Z	PRGO	31.98	32.36	31.85	32.17	0.01	2,160,296	13,713	29.27	34.92
2024-02-23	Z	PRGO	31.88	32.15	31.70	32.15	0.34	1,087,213	8,071	31.85	32.36
2024-02-22	Z	PRGO	31.91	32.09	31.73	31.81	-0.20	1,438,143	8,272	28.58	34.73
2024-02-21	Z	PRGO	32.18	32.46	31.89	32.00	-0.335	820,420	6,440	28.58	35.00
2024-02-20	Z	PRGO	31.96	32.48	31.88	32.32	0.28	1,629,506	12,898	28.82	37.13
2024-02-19	Z	PRGO	32.24	32.50	31.91	32.03	-0.33	0	0	29.00	35.17
2024-02-16	Z	PRGO	32.24	32.50	31.91	32.03	-0.33	1,416,001	8,324	29.00	35.17
2024-02-15	Z	PRGO	31.77	32.425	31.75	32.36	0.78	1,094,327	8,580	29.27	35.79
2024-02-14	Z	PRGO	31.89	32.03	31.21	31.56	-0.21	1,248,048	9,488	31.30	32.49
2024-02-13	Z	PRGO	31.90	32.18	31.64	31.76	-0.65	1,336,377	8,833	28.81	34.73
2024-02-12	Z	PRGO	31.98	32.44	31.8901	32.40	0.52	907,715	6,631	28.81	36.63
2024-02-09	Z	PRGO	31.82	32.01	31.62	31.88	0.02	825,694	6,982	31.61	32.12
2024-02-08	Z	PRGO	31.81	32.05	31.56	31.86	-0.065	979,227	6,268	31.91	36.47
2024-02-07	Z	PRGO	32.12	32.1241	31.73	31.91	-0.24	1,021,165	6,811	29.00	35.15
2024-02-06	Z	PRGO	31.82	32.57	31.82	32.15	0.11	1,217,524	7,196	29.04	35.12
2024-02-05	Z	PRGO	32.22	32.27	31.82	32.03	-0.25	793,468	6,125	29.04	36.63
2024-02-02	Z	PRGO	32.11	32.52	31.98	32.28	-0.01	849,045	7,396	31.98	34.50
2024-02-01	Z	PRGO	32.43	32.539	31.95	32.28	0.19	1,374,532	10,320	29.29	36.60
2024-01-31	Z	PRGO	32.88	33.04	31.91	32.08	-0.675	5,546,902	10,326	29.04	35.74
2024-01-30	Z	PRGO	33.185	33.20	32.74	32.75	-0.42	1,372,038	8,238	27.80	35.48