Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	PRAA	25.38	25.59	24.80	24.95	0.24	146,920	2,640	21.90	26.10
2024-05-02	Q	PRAA	24.66	24.79	24.28	24.71	0.43	124,507	2,076	21.50	26.16
2024-05-01	Q	PRAA	23.81	24.80	23.65	24.28	0.49	149,980	3,032	24.40	26.16
2024-04-30	Q	PRAA	23.70	23.90	23.47	23.79	-0.23	163,895	1,854	17.37	26.16
2024-04-29	Q	PRAA	24.40	24.53	23.92	24.02	-0.09	97,892	1,509	20.89	26.95
2024-04-26	Q	PRAA	23.93	24.40	23.80	24.11	0.23	115,179	1,972	23.78	26.58
2024-04-25	Q	PRAA	24.31	24.66	23.84	23.88	-0.91	147,193	2,282	20.76	26.16
2024-04-24	Q	PRAA	24.75	24.97	24.32	24.79	-0.13	137,973	2,555	21.59	27.79
2024-04-23	Q	PRAA	23.73	25.21	23.615	24.92	1.25	146,550	2,326	21.96	27.79
2024-04-22	Q	PRAA	24.39	24.44	23.66	23.67	-0.70	130,641	2,424	23.31	26.06
2024-04-19	Q	PRAA	23.19	24.42	23.19	24.37	0.895	165,686	2,107	10.47	26.16
2024-04-18	Q	PRAA	23.96	24.18	23.36	23.475	-0.565	161,937	2,312	20.00	26.16
2024-04-17	Q	PRAA	22.42	24.335	22.30	24.04	1.73	281,121	3,687	18.40	26.16
2024-04-16	Q	PRAA	22.67	23.02	22.24	22.31	-0.71	171,093	2,992	18.29	26.16
2024-04-15	Q	PRAA	24.32	24.51	22.88	23.005	-1.385	143,229	1,900	21.30	23.42
2024-04-12	Q	PRAA	25.13	25.23	23.72	24.39	-1.03	135,059	2,072	22.00	26.16
2024-04-11	Q	PRAA	25.22	25.67	24.56	25.42	0.38	128,080	1,558	24.00	28.75
2024-04-10	Q	PRAA	25.00	25.62	24.80	25.04	-0.97	189,238	2,781	24.65	25.35
2024-04-09	Q	PRAA	25.98	26.07	25.73	26.01	0.20	136,201	1,890	25.67	28.79
2024-04-08	Q	PRAA	25.62	25.97	25.30	25.81	0.52	153,863	2,050	25.46	26.18
2024-04-05	Q	PRAA	25.08	25.48	24.70	25.29	-0.04	97,384	1,725	24.93	27.85
2024-04-04	Q	PRAA	26.17	26.24	25.15	25.33	-0.35	130,962	2,377	25.00	28.04
2024-04-03	Q	PRAA	25.30	25.77	25.16	25.68	0.09	156,498	2,305	25.17	33.86
2024-04-02	Q	PRAA	25.25	25.63	25.08	25.59	-0.21	171,976	2,852	17.39	26.10
2024-04-01	Q	PRAA	26.14	26.14	25.195	25.80	-0.28	193,555	3,523	25.80	26.32
2024-03-29	Q	PRAA	25.99	26.36	25.87	26.08	0.04	0	0	25.73	26.45
2024-03-28	Q	PRAA	25.99	26.36	25.87	26.08	0.04	235,679	2,426	25.73	26.45
2024-03-27	Q	PRAA	25.61	26.105	25.42	26.04	0.79	127,257	1,660	25.52	26.50
2024-03-26	Q	PRAA	25.48	25.59	25.105	25.25	-0.08	153,078	2,944	17.18	26.50
2024-03-25	Q	PRAA	25.50	25.73	25.16	25.33	0.07	160,640	2,217	22.88	27.68
2024-03-22	Q	PRAA	25.24	26.24	24.91	25.26	0.12	150,586	2,225	22.76	25.60
2024-03-21	Q	PRAA	24.89	25.465	24.76	25.14	0.30	208,859	2,357	21.30	26.50
2024-03-20	Q	PRAA	23.58	25.18	23.505	24.84	1.39	232,061	3,277	24.55	25.25
2024-03-19	Q	PRAA	22.80	23.79	22.80	23.45	0.48	169,803	2,250	23.46	27.89
2024-03-18	Q	PRAA	22.74	23.375	22.37	22.97	0.13	339,552	3,185	10.47	29.30
2024-03-15	Q	PRAA	22.63	23.38	22.42	22.84	0.05	476,614	2,982	20.56	27.00
2024-03-14	Q	PRAA	23.50	23.56	22.395	22.79	-0.97	238,372	3,477	22.41	28.40
2024-03-13	Q	PRAA	24.41	24.83	23.66	23.76	-0.74	178,915	2,579	23.53	24.05
2024-03-12	Q	PRAA	25.01	25.01	24.3223	24.50	-0.64	128,922	2,315	21.30	26.50
2024-03-11	Q	PRAA	25.59	25.83	24.88	25.14	-0.66	103,697	2,019	24.50	26.50
2024-03-08	Q	PRAA	25.71	26.47	25.42	25.80	0.49	155,398	2,572	25.53	26.07
2024-03-07	Q	PRAA	25.08	25.43	24.815	25.31	0.62	148,470	1,866	25.05	27.78
2024-03-06	Q	PRAA	24.70	24.88	24.25	24.69	0.15	145,811	2,215	24.50	26.00
2024-03-05	Q	PRAA	24.41	25.175	24.41	24.54	-0.29	129,498	2,345	22.18	24.80
2024-03-04	Q	PRAA	26.08	26.23	24.83	24.83	-1.10	157,792	2,451	22.41	33.97
2024-03-01	Q	PRAA	25.55	26.03	24.8336	25.92	0.36	250,149	2,841	10.47	33.97
2024-02-29	Q	PRAA	26.09	26.6425	25.33	25.56	0.15	446,125	3,464	10.51	34.73
2024-02-28	Q	PRAA	24.96	25.6008	24.93	25.41	0.10	302,644	3,848	24.50	34.73
2024-02-27	Q	PRAA	26.19	26.275	25.07	25.31	-0.69	200,675	2,705	25.00	40.76
2024-02-26	Q	PRAA	26.22	26.495	25.46	26.00	-0.28	295,837	3,399	23.51	26.26
2024-02-23	Q	PRAA	25.36	26.33	24.88	26.28	0.94	186,695	2,641	25.97	28.41
2024-02-22	Q	PRAA	26.03	26.60	25.16	25.34	-0.89	333,695	3,118	25.06	25.59
2024-02-21	Q	PRAA	25.78	26.31	25.45	26.23	0.13	296,886	3,686	25.00	41.92
2024-02-20	Q	PRAA	27.95	27.95	26.01	26.10	-1.90	398,434	4,818	25.00	28.41
2024-02-19	Q	PRAA	29.77	31.43	27.17	28.00	3.49	0	0	25.42	28.41
2024-02-16	Q	PRAA	29.77	31.43	27.17	28.00	3.49	912,062	9,076	25.42	28.41
2024-02-15	Q	PRAA	23.39	24.52	23.01	24.51	1.48	277,637	3,085	27.01	28.63
2024-02-14	Q	PRAA	23.36	23.50	22.66	23.03	0.13	318,001	3,835	9.22	25.25
2024-02-13	Q	PRAA	22.91	23.57	22.55	22.90	-1.82	255,956	2,992	22.65	23.15
2024-02-12	Q	PRAA	23.99	24.92	23.99	24.72	0.73	189,265	2,349	12.00	25.25
2024-02-09	Q	PRAA	23.88	24.19	23.43	23.99	0.34	164,212	2,250	21.68	24.24
2024-02-08	Q	PRAA	22.87	23.67	22.64	23.65	0.90	224,890	3,123	21.30	37.79
2024-02-07	Q	PRAA	23.12	23.12	22.24	22.75	-0.30	338,255	2,791	9.13	25.25
2024-02-06	Q	PRAA	22.86	23.37	22.44	23.05	0.10	196,701	2,330	20.83	23.30