Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-01	Z	PRA	13.39	13.65	13.35	13.38	0.029	231,170	1,312	11.98	14.20
2024-04-30	Z	PRA	13.26	13.39	13.13	13.36	-0.04	187,794	1,389	11.89	14.54
2024-04-29	Z	PRA	13.27	13.40	13.15	13.39	0.23	204,080	1,630	11.89	14.59
2024-04-26	Z	PRA	13.62	13.69	13.15	13.17	-0.49	300,125	1,900	11.89	14.43
2024-04-25	Z	PRA	13.84	13.84	13.47	13.65	-0.35	429,804	2,988	12.08	14.87
2024-04-24	Z	PRA	13.63	13.995	13.63	13.97	0.23	238,757	2,411	12.35	15.25
2024-04-23	Z	PRA	13.66	13.92	13.65	13.74	0.06	237,141	2,345	12.08	15.14
2024-04-22	Z	PRA	13.53	13.865	13.32	13.69	0.29	383,277	2,936	12.23	15.08
2024-04-19	Z	PRA	12.99	13.45	12.89	13.39	0.32	349,745	2,173	11.71	14.59
2024-04-18	Z	PRA	12.96	13.21	12.87	13.08	0.20	215,149	2,425	11.89	14.38
2024-04-17	Z	PRA	12.88	12.95	12.80	12.87	0.06	237,371	1,794	11.44	14.11
2024-04-16	Z	PRA	12.87	12.90	12.74	12.82	-0.15	216,454	1,911	11.89	14.00
2024-04-15	Z	PRA	13.21	13.23	12.91	13.02	-0.24	198,032	1,487	11.53	14.22
2024-04-12	Z	PRA	13.85	13.9899	13.09	13.26	-0.67	341,932	2,145	11.89	13.30
2024-04-11	Z	PRA	13.55	13.95	13.30	13.94	0.47	312,252	2,246	12.25	15.25
2024-04-10	Z	PRA	13.13	13.54	13.03	13.47	-0.02	364,649	3,192	11.89	14.70
2024-04-09	Z	PRA	13.11	13.55	13.00	13.49	0.52	370,316	2,307	11.89	14.70
2024-04-08	Z	PRA	12.54	13.09	12.465	12.99	0.60	302,274	2,320	11.89	14.22
2024-04-05	Z	PRA	12.34	12.525	12.29	12.40	0.09	167,104	1,903	11.89	13.62
2024-04-04	Z	PRA	12.62	12.65	12.32	12.32	-0.22	258,126	1,983	11.89	13.56
2024-04-03	Z	PRA	12.42	12.57	12.36	12.56	0.10	208,194	1,523	12.31	13.67
2024-04-02	Z	PRA	12.67	12.72	12.345	12.46	-0.28	297,370	2,073	11.89	13.62
2024-04-01	Z	PRA	12.91	12.91	12.625	12.76	-0.11	179,750	1,561	12.50	13.20
2024-03-29	Z	PRA	12.81	12.96	12.69	12.86	0.15	0	0	12.60	14.11
2024-03-28	Z	PRA	12.81	12.96	12.69	12.86	0.15	257,020	1,227	12.60	14.11
2024-03-27	Z	PRA	12.21	12.78	12.19	12.74	0.63	321,382	2,992	12.49	13.89
2024-03-26	Z	PRA	12.34	12.34	12.10	12.11	-0.07	190,655	1,442	12.05	13.35
2024-03-25	Z	PRA	12.33	12.38	12.12	12.18	-0.07	369,535	1,398	12.09	13.40
2024-03-22	Z	PRA	12.52	12.52	12.23	12.25	-0.14	446,873	1,714	10.98	13.46
2024-03-21	Z	PRA	12.54	12.625	12.32	12.40	-0.02	420,644	2,110	10.98	13.73
2024-03-20	Z	PRA	11.95	12.56	11.94	12.43	0.461	684,790	3,869	10.89	13.67
2024-03-19	Z	PRA	11.87	12.00	11.85	11.96	0.07	258,740	1,427	10.52	12.20
2024-03-18	Z	PRA	11.98	12.065	11.79	11.86	-0.12	218,533	1,310	10.52	13.66
2024-03-15	Z	PRA	11.89	12.11	11.755	11.98	-0.01	866,295	2,571	10.60	13.08
2024-03-14	Z	PRA	12.05	12.07	11.89	11.99	-0.11	248,743	2,162	10.77	13.13
2024-03-13	Z	PRA	11.89	12.13	11.84	12.11	0.21	302,373	1,983	11.88	12.70
2024-03-12	Z	PRA	12.19	12.24	11.89	11.91	-0.36	245,141	1,626	11.85	13.24
2024-03-11	Z	PRA	12.52	12.625	12.20	12.27	-0.26	204,327	1,763	12.15	13.56
2024-03-08	Z	PRA	12.90	12.93	12.53	12.54	-0.29	159,616	1,281	12.25	13.00
2024-03-07	Z	PRA	12.73	12.88	12.64	12.83	0.22	165,026	1,408	11.21	14.00
2024-03-06	Z	PRA	12.39	12.65	12.24	12.62	0.30	175,507	1,706	10.98	13.73
2024-03-05	Z	PRA	12.47	12.56	12.22	12.33	-0.29	200,491	1,979	12.00	13.67
2024-03-04	Z	PRA	12.92	12.96	12.43	12.59	-0.421	273,291	2,473	11.07	12.90
2024-03-01	Z	PRA	12.395	13.185	12.38	13.00	0.67	383,418	3,476	11.30	14.43
2024-02-29	Z	PRA	12.60	12.73	12.18	12.33	-0.04	521,245	2,706	12.17	13.31
2024-02-28	Z	PRA	12.93	13.25	12.11	12.36	-0.65	383,580	2,299	10.98	12.45
2024-02-27	Z	PRA	13.05	13.10	12.85	13.05	0.07	271,582	2,211	11.95	15.19
2024-02-26	Z	PRA	13.27	13.3262	12.84	12.97	-0.39	268,201	2,608	10.98	14.17
2024-02-23	Z	PRA	13.07	13.41	12.98	13.37	0.25	188,778	2,116	11.73	14.66
2024-02-22	Z	PRA	13.10	13.16	12.92	13.13	-0.03	273,724	2,629	11.62	14.32
2024-02-21	Z	PRA	13.38	13.40	13.12	13.17	-0.21	255,489	1,548	11.69	14.60
2024-02-20	Z	PRA	13.28	13.56	13.2454	13.37	-0.10	253,777	2,016	11.89	14.60
2024-02-19	Z	PRA	13.46	13.56	13.30	13.48	-0.06	0	0	11.89	14.87
2024-02-16	Z	PRA	13.46	13.56	13.30	13.48	-0.06	211,627	2,254	11.89	14.87
2024-02-15	Z	PRA	13.25	13.69	13.18	13.55	0.45	271,832	1,997	11.62	14.87
2024-02-14	Z	PRA	13.15	13.20	12.90	13.10	0.16	344,841	2,542	11.46	14.38
2024-02-13	Z	PRA	12.90	13.27	12.78	12.94	-0.66	345,277	2,125	11.44	13.80
2024-02-12	Z	PRA	13.00	13.69	13.00	13.61	0.54	316,160	2,386	11.94	14.92
2024-02-09	Z	PRA	12.85	13.16	12.85	13.08	0.18	223,620	2,183	11.44	14.32
2024-02-08	Z	PRA	12.73	13.07	12.68	12.91	0.13	194,984	1,712	11.61	14.22
2024-02-07	Z	PRA	13.05	13.05	12.62	12.78	-0.25	287,115	1,620	5.49	13.94
2024-02-06	Z	PRA	13.02	13.28	12.97	13.01	-0.06	197,225	1,598	11.71	14.32
2024-02-05	Z	PRA	13.13	13.26	12.83	13.07	-0.26	220,095	1,561	11.71	14.41