Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:28:51 EDT Tue 07 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-06QPPOTF0.0179
2024-05-03QPPOTF0.0179
2024-05-02QPPOTF0.0179
2024-05-01QPPOTF0.0179
2024-04-30QPPOTF0.0179
2024-04-29QPPOTF0.0179
2024-04-26QPPOTF0.0179
2024-04-25QPPOTF0.0179
2024-04-24QPPOTF0.0179
2024-04-23QPPOTF0.0179
2024-04-22QPPOTF0.0179
2024-04-19QPPOTF0.0179
2024-04-18QPPOTF0.0179
2024-04-17QPPOTF0.0179
2024-04-16QPPOTF0.0179
2024-04-12QPPOTF0.0179
2024-04-11QPPOTF0.0179
2024-04-10QPPOTF0.0179
2024-04-09QPPOTF0.0179
2024-04-08QPPOTF0.0179
2024-04-05QPPOTF0.0179
2024-04-04QPPOTF0.0179
2024-04-03QPPOTF0.0179
2024-04-02QPPOTF0.0179
2024-04-01QPPOTF0.0179
2024-03-29QPPOTF0.0179
2024-03-28QPPOTF0.0179
2024-03-27QPPOTF0.0179
2024-03-26QPPOTF0.0179
2024-03-25QPPOTF0.0179
2024-03-22QPPOTF0.0179
2024-03-21QPPOTF0.0179
2024-03-20QPPOTF0.0179
2024-03-19QPPOTF0.0179
2024-03-18QPPOTF0.0179
2024-03-15QPPOTF0.0179
2024-03-14QPPOTF0.0179
2024-03-13QPPOTF0.0179
2024-03-12QPPOTF0.0179
2024-03-11QPPOTF0.0179
2024-03-08QPPOTF0.0179
2024-03-07QPPOTF0.0179
2024-03-06QPPOTF0.0179
2024-03-05QPPOTF0.0179
2024-03-04QPPOTF0.0179
2024-03-01QPPOTF0.0179
2024-02-29QPPOTF0.0179
2024-02-28QPPOTF0.0179
2024-02-27QPPOTF0.0179
2024-02-26QPPOTF0.0179
2024-02-23QPPOTF0.0179
2024-02-22QPPOTF0.0179
2024-02-21QPPOTF0.0179
2024-02-20QPPOTF0.0179
2024-02-19QPPOTF0.0179
2024-02-16QPPOTF0.0179
2024-02-15QPPOTF0.0179
2024-02-14QPPOTF0.0179
2024-02-13QPPOTF0.0179
2024-02-12QPPOTF0.0179
2024-02-09QPPOTF0.0179
2024-02-08QPPOTF0.0179