Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:37:10 EDT Thu 16 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-16QPPCGF1.50
2024-05-15QPPCGF1.50
2024-05-14QPPCGF1.50
2024-05-13QPPCGF1.50
2024-05-10QPPCGF1.50
2024-05-09QPPCGF1.50
2024-05-08QPPCGF1.50
2024-05-07QPPCGF1.50
2024-05-06QPPCGF1.50
2024-05-03QPPCGF1.50
2024-05-02QPPCGF1.50
2024-05-01QPPCGF1.50
2024-04-30QPPCGF1.50
2024-04-29QPPCGF1.50
2024-04-26QPPCGF1.50
2024-04-25QPPCGF1.50
2024-04-24QPPCGF1.50
2024-04-23QPPCGF1.50
2024-04-22QPPCGF1.50
2024-04-19QPPCGF1.50
2024-04-18QPPCGF1.50
2024-04-17QPPCGF1.50
2024-04-16QPPCGF1.50
2024-04-12QPPCGF1.50
2024-04-11QPPCGF1.50
2024-04-10QPPCGF1.50
2024-04-09QPPCGF1.50
2024-04-08QPPCGF1.50
2024-04-05QPPCGF1.50
2024-04-04QPPCGF1.50
2024-04-03QPPCGF1.50
2024-04-02QPPCGF1.50
2024-04-01QPPCGF1.50
2024-03-29QPPCGF1.50
2024-03-28QPPCGF1.50
2024-03-27QPPCGF1.50
2024-03-26QPPCGF1.50
2024-03-25QPPCGF1.50
2024-03-22QPPCGF1.50
2024-03-21QPPCGF1.50
2024-03-20QPPCGF1.50
2024-03-19QPPCGF1.50
2024-03-18QPPCGF1.50
2024-03-15QPPCGF1.50
2024-03-14QPPCGF1.50
2024-03-13QPPCGF1.50
2024-03-12QPPCGF1.50
2024-03-11QPPCGF1.50
2024-03-08QPPCGF1.50
2024-03-07QPPCGF1.50
2024-03-06QPPCGF1.50
2024-03-05QPPCGF1.50
2024-03-04QPPCGF1.50
2024-03-01QPPCGF1.50
2024-02-29QPPCGF1.50
2024-02-28QPPCGF1.50
2024-02-27QPPCGF1.50
2024-02-26QPPCGF1.50
2024-02-23QPPCGF1.50
2024-02-22QPPCGF1.50
2024-02-21QPPCGF1.501.501.501.5061
2024-02-20QPPCGF1.50
2024-02-19QPPCGF1.50