Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
11:52:30 EDT Mon 06 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-03QPOTRF0.01
2024-05-02QPOTRF0.01
2024-05-01QPOTRF0.010.010.010.01-0.00640,0002
2024-04-30QPOTRF0.016
2024-04-29QPOTRF0.016
2024-04-26QPOTRF0.016
2024-04-25QPOTRF0.016
2024-04-24QPOTRF0.016
2024-04-23QPOTRF0.016
2024-04-22QPOTRF0.016
2024-04-19QPOTRF0.016
2024-04-18QPOTRF0.016
2024-04-17QPOTRF0.016
2024-04-16QPOTRF0.016
2024-04-12QPOTRF0.016
2024-04-11QPOTRF0.016
2024-04-10QPOTRF0.016
2024-04-09QPOTRF0.016
2024-04-08QPOTRF0.016
2024-04-05QPOTRF0.016
2024-04-04QPOTRF0.016
2024-04-03QPOTRF0.016
2024-04-02QPOTRF0.016
2024-04-01QPOTRF0.016
2024-03-29QPOTRF0.016
2024-03-28QPOTRF0.016
2024-03-27QPOTRF0.016
2024-03-26QPOTRF0.016
2024-03-25QPOTRF0.016
2024-03-22QPOTRF0.016
2024-03-21QPOTRF0.016
2024-03-20QPOTRF0.016
2024-03-19QPOTRF0.016
2024-03-18QPOTRF0.016
2024-03-15QPOTRF0.016
2024-03-14QPOTRF0.016
2024-03-13QPOTRF0.016
2024-03-12QPOTRF0.016
2024-03-11QPOTRF0.016
2024-03-08QPOTRF0.016
2024-03-07QPOTRF0.016
2024-03-06QPOTRF0.016
2024-03-05QPOTRF0.016
2024-03-04QPOTRF0.016
2024-03-01QPOTRF0.016
2024-02-29QPOTRF0.016
2024-02-28QPOTRF0.016
2024-02-27QPOTRF0.0160.0160.0160.0160.01599940,0001
2024-02-26QPOTRF0.000001
2024-02-23QPOTRF0.000001
2024-02-22QPOTRF0.000001
2024-02-21QPOTRF0.000001
2024-02-20QPOTRF0.000001
2024-02-19QPOTRF0.000001
2024-02-16QPOTRF0.000001
2024-02-15QPOTRF0.000001
2024-02-14QPOTRF0.000001
2024-02-13QPOTRF0.000001
2024-02-12QPOTRF0.000001
2024-02-09QPOTRF0.000001
2024-02-08QPOTRF0.000001
2024-02-07QPOTRF0.000001