Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:41:57 EDT Mon 06 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-03QPOLXF1.986
2024-05-02QPOLXF1.986
2024-05-01QPOLXF1.986
2024-04-30QPOLXF1.986
2024-04-29QPOLXF1.986
2024-04-26QPOLXF1.986
2024-04-25QPOLXF1.986
2024-04-24QPOLXF1.986
2024-04-23QPOLXF1.986
2024-04-22QPOLXF1.986
2024-04-19QPOLXF1.986
2024-04-18QPOLXF1.986
2024-04-17QPOLXF1.986
2024-04-16QPOLXF1.986
2024-04-12QPOLXF1.986
2024-04-11QPOLXF1.986
2024-04-10QPOLXF1.986
2024-04-09QPOLXF1.986
2024-04-08QPOLXF1.986
2024-04-05QPOLXF1.986
2024-04-04QPOLXF1.986
2024-04-03QPOLXF1.986
2024-04-02QPOLXF1.986
2024-04-01QPOLXF1.986
2024-03-29QPOLXF1.986
2024-03-28QPOLXF1.986
2024-03-27QPOLXF1.986
2024-03-26QPOLXF1.986
2024-03-25QPOLXF1.986
2024-03-22QPOLXF1.986
2024-03-21QPOLXF1.986
2024-03-20QPOLXF1.986
2024-03-19QPOLXF1.986
2024-03-18QPOLXF1.986
2024-03-15QPOLXF1.986
2024-03-14QPOLXF1.986
2024-03-13QPOLXF1.986
2024-03-12QPOLXF1.986
2024-03-11QPOLXF1.986
2024-03-08QPOLXF1.986
2024-03-07QPOLXF1.986
2024-03-06QPOLXF1.986
2024-03-05QPOLXF1.986
2024-03-04QPOLXF1.986
2024-03-01QPOLXF1.986
2024-02-29QPOLXF1.986
2024-02-28QPOLXF1.986
2024-02-27QPOLXF1.986
2024-02-26QPOLXF1.986
2024-02-23QPOLXF1.986
2024-02-22QPOLXF1.986
2024-02-21QPOLXF1.986
2024-02-20QPOLXF1.986
2024-02-19QPOLXF1.986
2024-02-16QPOLXF1.986
2024-02-15QPOLXF1.986
2024-02-14QPOLXF1.986
2024-02-13QPOLXF1.986
2024-02-12QPOLXF1.986
2024-02-09QPOLXF1.986
2024-02-08QPOLXF1.986
2024-02-07QPOLXF1.986