Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:42:24 EDT Sun 28 Apr 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-04-26QPOFCF0.310.2330.3433
2024-04-25QPOFCF0.310.24380.3609
2024-04-24QPOFCF0.310.25010.3697
2024-04-23QPOFCF0.310.25910.3752
2024-04-22QPOFCF0.310.260.335
2024-04-19QPOFCF0.310.310.310.31-0.0441,30110.2590.319
2024-04-18QPOFCF0.3540.2550.325
2024-04-17QPOFCF0.3540.24740.3191
2024-04-16QPOFCF0.3540.2280.287
2024-04-15QPOFCF0.3540.260.324
2024-04-12QPOFCF0.3540.320.34
2024-04-11QPOFCF0.3540.37790.4621
2024-04-10QPOFCF0.3540.32840.4016
2024-04-09QPOFCF0.3540.320.34
2024-04-08QPOFCF0.3540.3540.3540.3540.04490010.26450.3818
2024-04-05QPOFCF0.310.26270.3829
2024-04-04QPOFCF0.310.29240.3686
2024-04-03QPOFCF0.310.27350.4005
2024-04-02QPOFCF0.310.30590.3851
2024-04-01QPOFCF0.310.27710.4234
2024-03-29QPOFCF0.31
2024-03-28QPOFCF0.310.30590.3851
2024-03-27QPOFCF0.310.29240.3686
2024-03-26QPOFCF0.310.31490.3796
2024-03-25QPOFCF0.310.27440.3521
2024-03-22QPOFCF0.310.26540.3521
2024-03-21QPOFCF0.310.2950.315
2024-03-20QPOFCF0.310.26090.3521
2024-03-19QPOFCF0.310.26540.3411
2024-03-18QPOFCF0.310.26540.3576
2024-03-15QPOFCF0.310.2950.32
2024-03-14QPOFCF0.310.3150.335
2024-03-13QPOFCF0.310.310.310.312,00010.26990.3521
2024-03-12QPOFCF0.310.26540.3411
2024-03-11QPOFCF0.310.27440.3466
2024-03-08QPOFCF0.310.28340.3411
2024-03-07QPOFCF0.310.310.310.310.0143410.28340.3411
2024-03-06QPOFCF0.300.300.300.300.002530110.25640.3191
2024-03-05QPOFCF0.29750.29750.29750.2975-0.04560210.26090.3301
2024-03-04QPOFCF0.34250.26990.3411
2024-03-01QPOFCF0.34250.28790.3631
2024-02-29QPOFCF0.34250.31040.3906
2024-02-28QPOFCF0.34250.31490.3906
2024-02-27QPOFCF0.34250.3450.37
2024-02-26QPOFCF0.34250.31490.4016
2024-02-23QPOFCF0.34250.32390.4071
2024-02-22QPOFCF0.34250.31490.4016
2024-02-21QPOFCF0.34250.30590.3961
2024-02-20QPOFCF0.34250.31940.3961
2024-02-19QPOFCF0.3425
2024-02-16QPOFCF0.34250.32390.4181
2024-02-15QPOFCF0.34250.32390.4071
2024-02-14QPOFCF0.34250.340.37
2024-02-13QPOFCF0.34250.34250.34250.3425-0.097526210.330.355
2024-02-12QPOFCF0.440.31490.4016
2024-02-09QPOFCF0.440.32840.4126
2024-02-08QPOFCF0.440.32390.4181
2024-02-07QPOFCF0.440.33740.4291
2024-02-06QPOFCF0.440.31490.4071
2024-02-05QPOFCF0.440.30590.3906
2024-02-02QPOFCF0.440.3550.385
2024-02-01QPOFCF0.440.33290.4236
2024-01-31QPOFCF0.440.360.4511
2024-01-30QPOFCF0.440.440.440.440.0556,50010.37340.4786
2024-01-29QPOFCF0.3850.380.4786