Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Q	PODD	163.32	168.43	162.99	166.19	2.02	636,152	11,822	165.64	166.95
2024-04-25	Q	PODD	166.64	167.25	160.375	164.17	-3.08	864,266	16,215	163.15	356.49
2024-04-24	Q	PODD	168.18	169.34	165.85	167.25	-0.02	664,222	12,820	167.20	169.88
2024-04-23	Q	PODD	164.61	168.8199	164.61	167.27	2.85	549,714	14,808	165.75	355.63
2024-04-22	Q	PODD	165.73	166.75	164.055	164.42	-1.83	677,655	13,528	161.11	167.06
2024-04-19	Q	PODD	165.29	167.10	162.11	166.25	1.52	844,656	14,454	162.00	166.47
2024-04-18	Q	PODD	166.44	169.24	163.85	164.73	-1.53	589,071	12,078	163.50	167.50
2024-04-17	Q	PODD	172.71	173.74	165.10	166.26	-6.45	688,850	14,321	166.02	167.03
2024-04-16	Q	PODD	172.87	174.82	168.05	172.71	-1.23	656,034	12,510	172.00	352.80
2024-04-15	Q	PODD	176.42	178.42	173.81	174.03	-1.19	818,337	11,631	173.00	353.10
2024-04-12	Q	PODD	177.63	178.49	174.115	175.22	-4.43	680,529	12,091	174.00	179.13
2024-04-11	Q	PODD	179.10	180.01	174.295	179.65	2.24	696,779	12,129	158.21	182.88
2024-04-10	Q	PODD	174.08	177.6386	172.2578	177.41	-0.60	695,269	16,109	175.00	180.00
2024-04-09	Q	PODD	171.20	179.4825	170.28	178.01	7.97	939,799	16,930	174.68	188.14
2024-04-08	Q	PODD	166.30	170.18	165.045	170.04	5.04	1,093,952	12,949	169.43	170.77
2024-04-05	Q	PODD	163.05	165.97	161.68	165.00	1.75	573,056	10,207	164.00	183.73
2024-04-04	Q	PODD	165.73	167.27	162.86	163.25	-1.61	450,725	10,789	160.19	166.05
2024-04-03	Q	PODD	163.25	166.00	163.25	164.86	0.81	432,358	9,716	165.01	165.88
2024-04-02	Q	PODD	166.51	166.98	163.054	164.05	-4.05	735,505	12,623	165.00	182.20
2024-04-01	Q	PODD	171.27	171.775	165.82	168.10	-3.30	757,222	10,598	166.98	170.44
2024-03-29	Q	PODD	170.00	172.213	169.22	171.40	2.22	0	0	170.78	172.10
2024-03-28	Q	PODD	170.00	172.213	169.22	171.40	2.22	786,601	11,006	170.78	172.10
2024-03-27	Q	PODD	167.10	169.25	162.47	169.18	3.66	996,101	16,388	165.80	169.98
2024-03-26	Q	PODD	167.07	167.07	163.11	165.52	0.77	595,773	12,814	165.15	166.44
2024-03-25	Q	PODD	165.62	165.8977	163.13	164.75	0.44	828,382	13,000	163.67	178.83
2024-03-22	Q	PODD	166.75	166.75	162.05	164.31	-2.33	623,089	10,587	163.88	165.57
2024-03-21	Q	PODD	169.06	170.38	166.28	166.64	-0.56	432,909	9,294	167.00	167.46
2024-03-20	Q	PODD	170.81	171.86	162.55	167.20	-3.41	991,443	14,537	167.05	168.35
2024-03-19	Q	PODD	171.07	171.85	164.02	170.61	-1.07	1,206,988	17,239	170.50	172.00
2024-03-18	Q	PODD	165.11	173.76	164.08	171.68	5.82	840,266	10,671	168.50	176.00
2024-03-15	Q	PODD	166.23	168.76	165.47	165.86	-1.84	827,953	11,278	165.30	179.88
2024-03-14	Q	PODD	175.54	176.22	163.60	167.70	-7.84	1,056,051	18,225	166.76	172.00
2024-03-13	Q	PODD	182.00	183.50	175.33	175.54	-6.29	549,144	10,431	175.19	176.32
2024-03-12	Q	PODD	182.02	184.85	180.964	181.83	0.69	713,573	11,246	179.64	182.68
2024-03-11	Q	PODD	178.48	182.51	177.63	181.14	1.55	719,608	11,177	175.00	183.15
2024-03-08	Q	PODD	175.50	180.63	175.50	179.59	4.10	758,621	16,353	179.02	180.16
2024-03-07	Q	PODD	167.28	179.92	167.23	175.49	9.79	1,256,273	17,418	174.97	191.17
2024-03-06	Q	PODD	166.09	169.69	164.36	165.70	1.77	761,683	12,179	164.83	165.93
2024-03-05	Q	PODD	171.00	171.04	160.84	163.93	-3.89	942,229	14,725	161.00	170.00
2024-03-04	Q	PODD	169.35	169.875	164.425	167.82	-1.43	924,268	13,625	166.82	172.00
2024-03-01	Q	PODD	163.65	170.6128	162.05	169.29	5.29	1,499,573	16,534	168.55	169.24
2024-02-29	Q	PODD	163.14	164.73	161.51	164.00	0.40	1,263,689	14,428	147.24	164.87
2024-02-28	Q	PODD	166.83	167.035	162.04	163.60	-3.02	1,261,823	16,439	163.00	164.50
2024-02-27	Q	PODD	169.26	169.485	163.345	166.62	-2.21	2,206,079	26,037	164.00	169.91
2024-02-26	Q	PODD	184.40	185.07	167.48	168.83	-15.38	2,387,576	27,337	168.83	169.60
2024-02-23	Q	PODD	184.93	194.00	180.00	184.21	-12.93	1,928,036	22,548	184.08	189.00
2024-02-22	Q	PODD	193.01	198.545	192.0692	197.14	4.65	1,231,276	20,528	182.00	190.00
2024-02-21	Q	PODD	190.00	192.92	189.56	192.49	0.28	930,384	12,768	188.00	359.76
2024-02-20	Q	PODD	189.86	192.89	189.19	192.21	1.20	781,988	10,399	190.00	201.00
2024-02-19	Q	PODD	189.11	193.99	188.14	191.01	0.48	0	0	188.30	217.41
2024-02-16	Q	PODD	189.11	193.99	188.14	191.01	0.48	475,992	9,860	188.30	217.41
2024-02-15	Q	PODD	191.01	192.07	186.855	190.53	1.74	629,374	10,463	182.77	357.98
2024-02-14	Q	PODD	191.51	191.56	186.06	188.79	-1.21	960,325	12,144	182.77	220.35
2024-02-13	Q	PODD	188.21	192.8575	187.2405	190.00	-2.11	625,031	11,667	188.50	200.00
2024-02-12	Q	PODD	192.01	193.245	190.10	192.11	-0.44	839,295	14,195	189.14	196.00
2024-02-09	Q	PODD	196.91	197.46	191.92	192.55	-4.09	859,431	11,274	192.00	214.75
2024-02-08	Q	PODD	198.06	198.525	194.89	196.64	-2.11	424,463	9,732	194.00	222.52
2024-02-07	Q	PODD	198.30	202.72	197.72	198.75	-0.88	571,318	10,561	195.88	202.00
2024-02-06	Q	PODD	194.98	200.325	194.195	199.63	6.09	787,025	9,154	195.00	214.75
2024-02-05	Q	PODD	191.82	195.00	190.435	193.54	-0.48	652,903	10,095	190.00	215.82
2024-02-02	Q	PODD	190.73	196.43	190.17	194.02	-1.38	523,235	9,978	193.15	194.38
2024-02-01	Q	PODD	193.00	195.76	189.15	195.40	4.53	512,923	11,030	180.00	197.00
2024-01-31	Q	PODD	192.46	195.01	190.28	190.87	-1.25	1,760,638	18,899	140.01	195.00
2024-01-30	Q	PODD	198.13	199.46	192.0142	192.12	-7.24	756,703	11,159	189.50	201.00