Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-01	Z	PNM	37.26	37.625	36.93	37.39	0.34	857,626	7,939	36.25	41.57
2024-04-30	Z	PNM	35.80	37.57	35.355	37.06	0.005	1,034,540	6,751	35.59	41.57
2024-04-29	Z	PNM	36.45	37.09	36.31	37.06	0.77	698,134	6,279	31.30	40.56
2024-04-26	Z	PNM	36.43	36.50	36.09	36.32		499,860	3,951	36.05	39.79
2024-04-25	Z	PNM	36.25	36.37	35.88	36.32	0.0825	597,624	5,208	32.51	39.96
2024-04-24	Z	PNM	36.09	36.66	35.89	36.63	0.33	523,603	3,982	33.13	40.47
2024-04-23	Z	PNM	36.65	37.16	36.26	36.29	-0.40	454,267	3,660	31.66	41.57
2024-04-22	Z	PNM	36.62	36.85	36.43	36.69	0.08	334,070	3,379	31.66	38.98
2024-04-19	Z	PNM	35.99	36.69	35.91	36.61	0.48	835,771	4,825	36.38	38.98
2024-04-18	Z	PNM	35.97	36.25	35.785	36.12	0.225	455,716	4,350	36.20	38.50
2024-04-17	Z	PNM	36.07	36.098	35.57	35.89	-0.10	573,803	5,157	35.62	39.32
2024-04-16	Z	PNM	35.80	36.0425	35.52	35.97	-0.18	763,078	5,125	32.00	40.07
2024-04-15	Z	PNM	36.61	36.68	35.985	36.16	-0.07	506,080	3,492	35.69	40.06
2024-04-12	Z	PNM	36.94	37.22	36.00	36.23	-0.69	716,062	4,265	35.69	38.50
2024-04-11	Z	PNM	37.00	37.015	36.45	36.91	0.06	586,872	4,346	33.48	37.22
2024-04-10	Z	PNM	36.61	36.89	36.38	36.82	-0.415	793,149	5,570	36.47	37.06
2024-04-09	Z	PNM	37.52	37.77	37.05	37.24	-0.22	710,501	4,214	31.67	41.57
2024-04-08	Z	PNM	37.34	37.55	37.07	37.45	0.265	459,755	3,921	37.17	37.76
2024-04-05	Z	PNM	36.92	37.37	36.56	37.20	0.04	618,324	4,048	31.66	41.07
2024-04-04	Z	PNM	37.52	37.57	36.91	37.18	0.01	534,130	3,335	36.44	41.57
2024-04-03	Z	PNM	37.24	37.37	36.74	37.17	-0.135	457,805	3,137	33.79	37.55
2024-04-02	Z	PNM	37.34	37.83	37.265	37.31	-0.05	514,459	3,902	37.01	40.83
2024-04-01	Z	PNM	37.71	37.71	37.14	37.37	-0.27	329,334	3,095	37.03	37.62
2024-03-29	Z	PNM	37.45	37.73	37.43	37.64	0.18	0	0	37.35	37.95
2024-03-28	Z	PNM	37.45	37.73	37.43	37.64	0.18	600,222	4,112	37.35	37.95
2024-03-27	Z	PNM	37.14	37.53	37.02	37.45	0.53	396,035	3,433	36.70	41.34
2024-03-26	Z	PNM	37.00	37.00	36.60	36.91	0.05	570,870	3,287	36.40	38.16
2024-03-25	Z	PNM	37.28	37.3599	36.74	36.85	-0.32	317,424	2,491	36.59	40.38
2024-03-22	Z	PNM	37.38	37.515	37.15	37.17	-0.02	706,216	3,289	33.70	37.45
2024-03-21	Z	PNM	37.28	37.42	36.95	37.19	0.12	535,777	2,919	36.94	37.53
2024-03-20	Z	PNM	36.62	37.135	36.61	37.07	0.26	549,091	3,743	35.00	37.28
2024-03-19	Z	PNM	37.01	37.25	36.63	36.80	-0.14	406,057	2,596	35.00	40.00
2024-03-18	Z	PNM	36.54	37.16	36.13	36.95	0.255	1,368,153	4,597	33.09	40.00
2024-03-15	Z	PNM	36.49	36.98	36.49	36.70	0.065	1,500,737	4,540	32.90	38.76
2024-03-14	Z	PNM	36.71	36.915	36.255	36.63	-0.29	756,850	4,272	36.27	40.00
2024-03-13	Z	PNM	37.39	37.82	36.66	36.92	-0.49	860,330	4,748	36.73	37.20
2024-03-12	Z	PNM	37.61	37.61	37.18	37.40	-0.31	485,956	2,867	35.00	39.63
2024-03-11	Z	PNM	37.69	38.11	37.66	37.71	0.02	517,268	3,365	37.60	39.63
2024-03-08	Z	PNM	37.84	37.96	37.29	37.69	-0.03	806,001	4,937	34.53	38.40
2024-03-07	Z	PNM	37.74	37.905	37.26	37.74	0.57	1,451,291	4,903	37.51	37.97
2024-03-06	Z	PNM	37.62	37.93	37.01	37.17	-0.22	646,509	4,554	33.61	41.15
2024-03-05	Z	PNM	37.99	38.22	37.21	37.39	-0.48	723,158	4,745	33.19	38.40
2024-03-04	Z	PNM	36.67	38.14	36.63	37.88	1.09	1,062,902	7,076	37.59	38.07
2024-03-01	Z	PNM	36.415	37.33	35.965	36.81	0.30	2,504,069	9,434	33.02	38.40
2024-02-29	Z	PNM	37.81	38.09	36.29	36.51	-1.12	3,029,151	11,191	33.39	40.72
2024-02-28	Z	PNM	38.05	38.15	37.48	37.61	-0.42	1,233,791	8,369	33.75	38.22
2024-02-27	Z	PNM	37.30	38.045	37.02	38.02	0.965	1,047,582	6,759	32.01	38.40
2024-02-26	Z	PNM	37.53	37.60	36.73	37.04	-0.71	926,624	6,719	32.01	38.40
2024-02-23	Z	PNM	37.58	38.01	37.38	37.74	0.15	893,278	6,921	31.85	38.03
2024-02-22	Z	PNM	37.64	37.765	37.09	37.58	-0.425	772,265	4,647	33.61	38.40
2024-02-21	Z	PNM	37.68	38.02	37.55	38.02	0.41	866,328	5,232	31.85	38.03
2024-02-20	Z	PNM	37.455	37.73	37.35	37.60	0.15	901,289	4,858	32.01	40.96
2024-02-19	Z	PNM	37.53	37.65	37.09	37.46	-0.15	0	0	33.94	37.61
2024-02-16	Z	PNM	37.53	37.65	37.09	37.46	-0.15	2,132,127	5,355	33.94	37.61
2024-02-15	Z	PNM	37.00	37.65	36.89	37.60	0.755	1,525,682	7,544	32.01	38.03
2024-02-14	Z	PNM	36.62	36.955	36.35	36.83	0.55	1,028,202	5,866	32.94	40.76
2024-02-13	Z	PNM	37.03	37.40	36.07	36.28	-1.11	1,478,964	7,001	32.01	37.54
2024-02-12	Z	PNM	37.00	37.615	37.00	37.41	0.42	1,142,986	5,740	33.59	39.43
2024-02-09	Z	PNM	37.15	37.27	36.81	36.99	-0.10	909,466	6,222	33.58	37.21
2024-02-08	Z	PNM	37.00	37.34	36.53	37.08	0.13	1,729,835	9,568	32.99	37.50
2024-02-07	Z	PNM	36.07	37.295	35.90	36.96	0.76	3,467,014	9,932	33.30	40.87
2024-02-06	Z	PNM	34.73	36.40	34.73	36.20	1.465	2,447,408	10,425	32.56	37.00
2024-02-05	Z	PNM	35.26	35.26	34.625	34.74	-0.90	1,261,808	5,999	34.00	39.03