Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:10:35 EDT Thu 02 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-01QPNGAY9.109.209.06139.150.08159,5065359.069.23
2024-04-30QPNGAY9.349.349.0119.07-0.28408,2574439.019.14
2024-04-29QPNGAY9.219.379.219.350.25197,0674039.289.39
2024-04-26QPNGAY9.109.149.009.100.12120,3956059.029.12
2024-04-25QPNGAY8.919.078.878.980.24304,6376368.939.06
2024-04-24QPNGAY8.838.848.698.740.26277,1315268.678.75
2024-04-23QPNGAY8.258.628.118.480.24261,7586628.438.55
2024-04-22QPNGAY8.088.258.088.240.184322,5754878.198.25
2024-04-19QPNGAY8.008.077.898.0560.066267,9263577.948.08
2024-04-18QPNGAY8.088.087.927.990.31442,4141,0137.897.99
2024-04-17QPNGAY7.637.747.607.680.05358,0654857.617.77
2024-04-16QPNGAY7.707.707.637.63-0.08512,1057307.627.74
2024-04-15QPNGAY7.757.827.697.71-0.011,150,5265977.697.74
2024-04-12QPNGAY7.907.957.707.72-0.53667,3771,3157.707.72
2024-04-11QPNGAY8.168.338.168.250.09198,5504988.248.50
2024-04-10QPNGAY8.268.268.148.16-0.22270,5367708.128.24
2024-04-09QPNGAY8.388.39018.328.38-0.03151,4634398.378.44
2024-04-08QPNGAY8.428.448.3958.41-0.03194,8645538.388.43
2024-04-05QPNGAY8.508.508.408.44-0.17248,4614928.368.51
2024-04-04QPNGAY8.608.778.608.61-0.0475146,9363828.658.69
2024-04-03QPNGAY8.508.728.508.6575-0.0325331,7044598.648.72
2024-04-02QPNGAY8.648.768.648.690.06311,1076568.668.72
2024-04-01QPNGAY8.67658.728.608.630.11230,7136408.608.65
2024-03-29QPNGAY8.408.558.408.520.109900
2024-03-28QPNGAY8.408.558.408.520.1099289,5855548.508.54
2024-03-27QPNGAY8.338.458.338.41010.0401147,6914338.308.45
2024-03-26QPNGAY8.408.428.368.370.01164,6974448.358.47
2024-03-25QPNGAY8.498.498.268.36-0.23317,7518598.348.38
2024-03-22QPNGAY8.608.608.558.59-0.28167,7135838.588.96
2024-03-21QPNGAY9.009.008.8358.87-0.07566,6385308.628.90
2024-03-20QPNGAY9.109.108.80018.94-0.05194,5265068.859.05
2024-03-19QPNGAY8.859.1058.808.99-0.02115,0453858.949.02
2024-03-18QPNGAY9.049.109.009.01-0.03127,7825179.009.02
2024-03-15QPNGAY9.00019.139.00019.04-0.14206,4584839.049.06
2024-03-14QPNGAY9.409.409.149.18-0.22694,8253709.179.18
2024-03-13QPNGAY9.259.5359.259.40-0.1691,0615259.349.53
2024-03-12QPNGAY9.409.619.409.560.37327,9345789.559.60
2024-03-11QPNGAY9.029.239.029.190.17144,3893949.189.23
2024-03-08QPNGAY8.999.048.969.020.11141,1053498.959.07
2024-03-07QPNGAY8.878.958.848.91-0.01165,6743938.878.95
2024-03-06QPNGAY8.878.948.868.920.23200,3494078.828.95
2024-03-05QPNGAY8.778.778.658.69-0.09108,1343388.588.79
2024-03-04QPNGAY9.009.008.668.78-0.29332,6185338.708.80
2024-03-01QPNGAY8.919.088.919.070.17295,6604308.999.11
2024-02-29QPNGAY8.888.98018.878.90-0.14189,0715338.898.91
2024-02-28QPNGAY9.289.289.009.04-0.45166,4765329.009.07
2024-02-27QPNGAY9.629.659.209.490.11199,4324099.459.58
2024-02-26QPNGAY9.209.499.209.38-0.26299,5654279.369.51
2024-02-23QPNGAY9.439.6769.439.640.24304,0125749.529.64
2024-02-22QPNGAY9.409.529.349.400.17291,0875579.369.43
2024-02-21QPNGAY9.159.2669.159.230.63394,0156799.219.28
2024-02-20QPNGAY8.728.728.578.60-0.31153,2035418.358.67
2024-02-19QPNGAY8.898.968.898.910.2900
2024-02-16QPNGAY8.898.968.898.910.29496,4005878.629.02
2024-02-15QPNGAY8.568.678.568.620.07211,0453828.608.67
2024-02-14QPNGAY8.468.628.468.550.0901555,3676348.508.60
2024-02-13QPNGAY8.558.678.438.4599-0.2751332,1206048.308.48
2024-02-12QPNGAY8.5528.838.548.7350.275278,4696368.728.74
2024-02-09QPNGAY8.458.508.348.46-0.07421,1254458.408.50
2024-02-08QPNGAY8.528.648.528.53-0.11621,6116388.528.60
2024-02-07QPNGAY8.778.858.528.64-0.225925,6176578.628.68
2024-02-06QPNGAY8.638.878.638.8650.635545,8669378.848.87
2024-02-05QPNGAY8.038.258.038.230.15494,4418138.208.25