Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-09-20	Q	PNDHF				0.012				0.0102	0.0228
2024-09-19	Q	PNDHF	0.012	0.012	0.012	0.012	0.012	2,000	1	0.0102	0.0228
2024-09-18	Q	PNDHF	0.0102	0.0102	0.0102	0.0102		42	1	0.0102	0.0228
2024-09-17	Q	PNDHF				0.0102				0.0102	0.0228
2024-09-16	Q	PNDHF	0.0102	0.0102	0.0102	0.0102	-0.0072	1,000	1	0.0102	0.0228
2024-09-13	Q	PNDHF	0.0174	0.0174	0.0174	0.0174	0.0054	500	1	0.0102	0.0228
2024-09-12	Q	PNDHF				0.012				0.012	0.0228
2024-09-11	Q	PNDHF	0.012	0.012	0.012	0.012	-0.0054	500	1	0.0111	0.0228
2024-09-10	Q	PNDHF	0.0147	0.0174	0.0147	0.0174	0.00342	7,600	2	0.0111	0.0228
2024-09-09	Q	PNDHF				0.01398				0.0111	0.0228
2024-09-06	Q	PNDHF				0.01398				0.0111	0.0228
2024-09-05	Q	PNDHF				0.01398				0.0111	0.0228
2024-09-04	Q	PNDHF	0.01398	0.01398	0.01398	0.01398	-0.002145	1,000	1	0.0111	2.03
2024-09-03	Q	PNDHF				0.016125				0.0111	0.0228
2024-09-02	Q	PNDHF				0.016125
2024-08-30	Q	PNDHF	0.016125	0.016125	0.016125	0.016125	0.004125	2,000	1	0.0111	0.0228
2024-08-29	Q	PNDHF				0.012				0.0111	0.0228
2024-08-28	Q	PNDHF				0.012				0.0111	0.0228
2024-08-27	Q	PNDHF				0.012				0.0111	0.0228
2024-08-26	Q	PNDHF				0.012				0.0111	0.0228
2024-08-23	Q	PNDHF	0.01308	0.01308	0.012	0.012	-0.00756	2,000	2	0.0111	0.0307
2024-08-22	Q	PNDHF	0.012	0.01956	0.012	0.01956	-0.00059	5,000	2	0.0111	0.0307
2024-08-21	Q	PNDHF	0.02015	0.02015	0.02015	0.02015	0.00815	2,000	1	0.0111	0.0307
2024-08-20	Q	PNDHF	0.0228	0.0228	0.012	0.012	-0.001	2,660	3	0.0111	0.0307
2024-08-19	Q	PNDHF				0.013				0.0111	0.0307
2024-08-16	Q	PNDHF	0.0111	0.0228	0.0111	0.013	-0.008863	4,000	5	0.0111	0.0307
2024-08-15	Q	PNDHF	0.021863	0.021863	0.021863	0.021863	0.006063	200	1	0.0111	0.03
2024-08-14	Q	PNDHF	0.0214	0.0214	0.0158	0.0158	-0.00238	2,000	3	0.0111	0.03
2024-08-13	Q	PNDHF				0.01818				0.0111	0.03
2024-08-12	Q	PNDHF	0.01818	0.01818	0.01818	0.01818	-0.00557	1,000	1	0.0111	0.03
2024-08-09	Q	PNDHF				0.02375				0.0111	0.03
2024-08-08	Q	PNDHF	0.02375	0.02375	0.02375	0.02375	0.00375	295	2	0.0111	0.03
2024-08-07	Q	PNDHF	0.0211	0.0248	0.02	0.02	-0.00035	4,012	4	0.0111	0.03
2024-08-06	Q	PNDHF				0.02035				0.0111	0.03
2024-08-05	Q	PNDHF				0.02035				0.0111	0.03
2024-08-02	Q	PNDHF				0.02035				0.0111	0.03
2024-08-01	Q	PNDHF	0.018325	0.02035	0.018325	0.02035	0.00032	3,000	2	0.0111	0.03
2024-07-31	Q	PNDHF	0.01693	0.02003	0.01693	0.02003	0.00418	1,500	2	0.0111	0.03
2024-07-30	Q	PNDHF	0.01585	0.01585	0.01585	0.01585	0.00225	500	1	0.0111	0.03
2024-07-29	Q	PNDHF				0.0136				0.0111	0.03
2024-07-26	Q	PNDHF				0.0136				0.0111	0.03
2024-07-25	Q	PNDHF	0.0136	0.0136	0.0136	0.0136	-0.00675	1,000	1	0.0111	0.03
2024-07-24	Q	PNDHF	0.02035	0.02035	0.02035	0.02035	0.00315	100	1	0.0111	0.0307
2024-07-23	Q	PNDHF				0.0172				0.0111	0.0307
2024-07-22	Q	PNDHF	0.0172	0.0172	0.0172	0.0172	-0.0118	500	1	0.0111	0.0307
2024-07-19	Q	PNDHF				0.029				0.0111	0.0307
2024-07-18	Q	PNDHF	0.029	0.029	0.029	0.029	0.00228	10,135	4	0.0111	0.0307
2024-07-17	Q	PNDHF	0.02672	0.02672	0.02672	0.02672	0.00277	271	1	0.0111	0.0307
2024-07-16	Q	PNDHF	0.02282	0.02395	0.02282	0.02395	0.0017	10,106	2	0.0111	0.0307
2024-07-15	Q	PNDHF	0.02225	0.02225	0.02225	0.02225	0.0004	1,000	1	0.0111	0.0307
2024-07-12	Q	PNDHF				0.02185				0.0111	0.0307
2024-07-11	Q	PNDHF				0.02185				0.0111	0.0307
2024-07-10	Q	PNDHF				0.02185				0.0111	0.0307
2024-07-09	Q	PNDHF	0.0275	0.0275	0.02185	0.02185	-0.00565	1,852	2	0.0111	0.0307
2024-07-08	Q	PNDHF	0.0275	0.0275	0.0275	0.0275	0.0069	6,300	1	0.0111	0.0307
2024-07-05	Q	PNDHF	0.0206	0.0206	0.0206	0.0206	-0.0084	10,000	1	0.0111	0.0307
2024-07-04	Q	PNDHF				0.029
2024-07-03	Q	PNDHF	0.029	0.029	0.029	0.029	0.00117	8,430	4	0.0111	0.0307
2024-07-02	Q	PNDHF	0.0273	0.02783	0.0273	0.02783	0.02783	196,000	2	0.0111	0.0307
2024-07-01	Q	PNDHF				0.02755				0.0111	0.0307
2024-06-28	Q	PNDHF				0.02755				0.0111	0.0307
2024-06-27	Q	PNDHF				0.02755				0.0111	0.0307
2024-06-26	Q	PNDHF	0.02755	0.02755	0.02755	0.02755		1	1	0.0136	0.0307
2024-06-25	Q	PNDHF				0.02755				0.0111	0.0307
2024-06-24	Q	PNDHF				0.02755				0.0111	0.0307
2024-06-21	Q	PNDHF	0.0262	0.0287	0.0262	0.02755	0.0021	313,138	74	0.0111	0.0307