Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:41:50 EDT Thu 09 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-09QPNBC0.0001
2024-05-08QPNBC0.0001
2024-05-07QPNBC0.0001
2024-05-06QPNBC0.0001
2024-05-03QPNBC0.0001
2024-05-02QPNBC0.0001
2024-05-01QPNBC0.0001
2024-04-30QPNBC0.0001
2024-04-29QPNBC0.0001
2024-04-26QPNBC0.0001
2024-04-25QPNBC0.0001
2024-04-24QPNBC0.0001
2024-04-23QPNBC0.0001
2024-04-22QPNBC0.0001
2024-04-19QPNBC0.0001
2024-04-18QPNBC0.0001
2024-04-17QPNBC0.0001
2024-04-16QPNBC0.0001
2024-04-12QPNBC0.0001
2024-04-11QPNBC0.0001
2024-04-10QPNBC0.0001
2024-04-09QPNBC0.0001
2024-04-08QPNBC0.0001
2024-04-05QPNBC0.0001
2024-04-04QPNBC0.0001
2024-04-03QPNBC0.0001
2024-04-02QPNBC0.0001
2024-04-01QPNBC0.0001
2024-03-29QPNBC0.0001
2024-03-28QPNBC0.0001
2024-03-27QPNBC0.0001
2024-03-26QPNBC0.0001
2024-03-25QPNBC0.0001
2024-03-22QPNBC0.0001
2024-03-21QPNBC0.0001
2024-03-20QPNBC0.0001
2024-03-19QPNBC0.0001
2024-03-18QPNBC0.0001
2024-03-15QPNBC0.0001
2024-03-14QPNBC0.0001
2024-03-13QPNBC0.0001
2024-03-12QPNBC0.0001
2024-03-11QPNBC0.0001
2024-03-08QPNBC0.0001
2024-03-07QPNBC0.00010.00010.00010.00010.0000991,5001
2024-03-06QPNBC0.000001
2024-03-05QPNBC0.000001
2024-03-04QPNBC0.000001
2024-03-01QPNBC0.000001
2024-02-29QPNBC0.000001
2024-02-28QPNBC0.000001
2024-02-27QPNBC0.000001
2024-02-26QPNBC0.000001
2024-02-23QPNBC0.000001
2024-02-22QPNBC0.000001
2024-02-21QPNBC0.000001
2024-02-20QPNBC0.000001
2024-02-19QPNBC0.000001
2024-02-16QPNBC0.000001
2024-02-15QPNBC0.000001
2024-02-14QPNBC0.000001
2024-02-13QPNBC0.000001
2024-02-12QPNBC0.000001