Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	PMTS	18.17	18.17	17.23	17.48	-0.51	17,816	325	16.50	20.08
2024-05-02	Q	PMTS	17.79	18.25	17.71	17.99	0.42	10,841	277	16.50	20.08
2024-05-01	Q	PMTS	17.47	17.93	17.11	17.57	0.32	18,913	348	16.50	20.08
2024-04-30	Q	PMTS	18.02	18.02	17.25	17.25	-1.00	17,949	293	16.50	20.08
2024-04-29	Q	PMTS	17.84	18.25	17.77	18.25	0.50	11,985	201	14.99	20.08
2024-04-26	Q	PMTS	16.80	17.75	16.80	17.75	1.03	10,777	204	15.55	17.75
2024-04-25	Q	PMTS	16.44	16.815	16.08	16.72	0.12	10,091	250	15.99	20.08
2024-04-24	Q	PMTS	17.10	17.26	16.42	16.60	-0.70	30,731	281	14.99	20.08
2024-04-23	Q	PMTS	17.55	17.81	17.26	17.30	-0.44	31,253	366	14.99	19.84
2024-04-22	Q	PMTS	17.75	17.965	17.41	17.74	0.24	9,542	220	14.99	20.08
2024-04-19	Q	PMTS	17.45	17.91	17.35	17.50	-0.08	37,424	504	14.99	20.08
2024-04-18	Q	PMTS	17.91	18.30	17.58	17.58	-0.47	19,670	384	14.99	20.08
2024-04-17	Q	PMTS	17.78	18.36	17.42	18.05	0.62	25,923	237	15.83	21.00
2024-04-16	Q	PMTS	17.3009	17.885	17.30	17.43	-0.12	10,599	213	13.71	20.00
2024-04-15	Q	PMTS	18.385	18.42	17.60	17.745	-0.265	24,087	347	14.99	24.96
2024-04-12	Q	PMTS	18.45	18.7674	17.85	18.01	-0.39	27,165	468	14.99	19.20
2024-04-11	Q	PMTS	18.40	18.76	18.085	18.40	0.27	32,690	623	14.99	21.71
2024-04-10	Q	PMTS	18.88	19.05	17.50	18.13	-1.215	41,094	635	14.99	19.20
2024-04-09	Q	PMTS	19.185	19.49	19.075	19.345	0.345	10,704	210	18.65	21.37
2024-04-08	Q	PMTS	18.85	19.49	18.85	19.00	0.35	14,848	309	18.65	19.69
2024-04-05	Q	PMTS	18.92	19.20	18.58	18.65	-0.17	10,413	187	14.99	20.72
2024-04-04	Q	PMTS	18.45	19.27	18.45	18.82	0.56	26,868	439	13.71	20.00
2024-04-03	Q	PMTS	18.14	19.33	17.96	18.26	0.30	41,358	738	17.89	21.71
2024-04-02	Q	PMTS	17.26	18.21	17.08	17.96	0.62	32,429	509	13.71	18.32
2024-04-01	Q	PMTS	18.00	18.00	16.21	17.34	-0.52	13,765	415	16.99	17.69
2024-03-29	Q	PMTS	17.39	18.25	16.86	17.86	1.02	0	0	15.65	18.50
2024-03-28	Q	PMTS	17.39	18.25	16.86	17.86	1.02	30,001	418	15.65	18.50
2024-03-27	Q	PMTS	16.31	17.26	16.31	16.84	0.71	17,734	414	14.99	18.67
2024-03-26	Q	PMTS	15.51	16.59	15.51	16.13	0.77	28,758	475	15.99	20.26
2024-03-25	Q	PMTS	16.11	17.29	15.21	15.36	-0.97	40,023	419	14.99	20.26
2024-03-22	Q	PMTS	17.15	17.5999	16.02	16.33	-0.76	19,510	470	14.99	20.26
2024-03-21	Q	PMTS	17.50	18.05	16.85	17.09	-0.40	20,928	386	14.99	19.86
2024-03-20	Q	PMTS	16.66	17.49	16.66	17.49	0.83	13,262	183	14.99	19.51
2024-03-19	Q	PMTS	17.06	17.10	16.48	16.66	-0.56	21,986	352	14.99	20.00
2024-03-18	Q	PMTS	16.98	17.89	16.84	17.22	0.34	10,110	239	16.66	25.00
2024-03-15	Q	PMTS	16.31	17.8153	16.31	16.88	-0.28	39,470	554	15.24	21.60
2024-03-14	Q	PMTS	17.75	17.8439	16.67	17.16	-0.68	33,679	573	14.99	19.51
2024-03-13	Q	PMTS	18.00	18.44	17.505	17.84	-1.11	17,059	617	14.99	20.00
2024-03-12	Q	PMTS	18.31	19.5999	17.55	18.95	0.42	39,905	999	14.99	20.00
2024-03-11	Q	PMTS	15.02	18.825	15.02	18.53	3.51	120,858	1,423	15.73	18.50
2024-03-08	Q	PMTS	15.51	16.00	15.00	15.02	-0.95	29,559	306	14.99	24.22
2024-03-07	Q	PMTS	18.00	18.00	15.075	15.97	-2.53	68,156	784	13.95	19.43
2024-03-06	Q	PMTS	17.69	18.63	17.69	18.50	0.88	17,485	285	14.63	24.94
2024-03-05	Q	PMTS	18.28	18.7757	17.62	17.62	-0.71	21,183	347	14.63	24.94
2024-03-04	Q	PMTS	19.4999	20.00	18.33	18.33	-1.11	38,576	395	14.63	20.50
2024-03-01	Q	PMTS	18.975	19.19	18.22	19.19	0.29	17,434	252	14.63	24.94
2024-02-29	Q	PMTS	19.78	19.91	18.6875	18.90	-0.45	32,665	312	15.00	20.35
2024-02-28	Q	PMTS	19.305	19.68	19.305	19.35	-0.26	10,739	255	14.63	22.99
2024-02-27	Q	PMTS	19.73	20.15	19.1701	19.61	-0.10	34,904	395	14.63	22.00
2024-02-26	Q	PMTS	19.48	20.8102	19.25	19.71	0.36	20,314	362	14.72	21.25
2024-02-23	Q	PMTS	19.89	19.95	19.22	19.35	0.38	17,596	282	14.56	25.04
2024-02-22	Q	PMTS	18.00	19.135	18.00	18.97	0.96	30,232	383	16.56	20.00
2024-02-21	Q	PMTS	19.15	19.32	17.92	18.01	-1.06	23,959	400	15.00	24.94
2024-02-20	Q	PMTS	19.48	20.08	19.07	19.07	-0.76	15,076	267	15.00	24.81
2024-02-19	Q	PMTS	20.79	20.79	19.83	19.83	-1.07	0	0	14.63	21.25
2024-02-16	Q	PMTS	20.79	20.79	19.83	19.83	-1.07	19,542	381	14.63	21.25
2024-02-15	Q	PMTS	19.90	20.90	19.47	20.90	0.95	11,596	395	18.75	21.25
2024-02-14	Q	PMTS	19.755	20.0284	19.115	19.95	0.43	14,446	305	15.00	24.94
2024-02-13	Q	PMTS	19.50	20.41	18.6682	19.52	-0.48	21,034	474	15.00	22.00
2024-02-12	Q	PMTS	18.78	20.00	18.75	20.00	1.65	28,230	340	19.20	22.00
2024-02-09	Q	PMTS	18.378	18.84	18.1249	18.35	0.20	10,176	379	15.00	24.94
2024-02-08	Q	PMTS	18.00	18.45	17.98	18.15	-0.02	8,681	239	14.63	18.88
2024-02-07	Q	PMTS	18.45	18.45	18.00	18.17	-0.33	9,341	242	14.63	18.88
2024-02-06	Q	PMTS	17.135	18.51	17.135	18.50	1.09	15,895	273	16.19	20.62
2024-02-05	Q	PMTS	17.6453	18.12	16.99	17.41	-0.38	16,035	251	14.73	25.04