Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-02	Z	PMO	9.76	9.7898	9.72	9.785	0.065	41,413	128	8.83	10.76
2024-05-01	Z	PMO	9.76	9.7799	9.69	9.72		156,186	356	7.97	10.81
2024-04-30	Z	PMO	9.73	9.75	9.715	9.72	-0.01	108,041	334	8.74	10.78
2024-04-29	Z	PMO	9.77	9.77	9.73	9.73	-0.01	76,119	376	8.90	10.89
2024-04-26	Z	PMO	9.76	9.815	9.74	9.75	0.0138	53,945	120	8.75	10.81
2024-04-25	Z	PMO	9.77	9.77	9.7201	9.755	-0.035	20,184	41	8.74	10.81
2024-04-24	Z	PMO	9.82	9.825	9.79	9.79	-0.02	58,126	125	7.97	10.87
2024-04-23	Z	PMO	9.77	9.8399	9.77	9.82	0.0351	54,585	88	8.79	10.88
2024-04-22	Z	PMO	9.81	9.8775	9.81	9.8199	-0.0001	40,591	115	8.79	10.88
2024-04-19	Z	PMO	9.89	9.8999	9.81	9.82	-0.01	68,857	170	8.80	10.88
2024-04-18	Z	PMO	9.83	9.85	9.785	9.83	-0.01	44,905	153	8.78	10.82
2024-04-17	Z	PMO	9.81	9.8563	9.79	9.84	0.055	41,642	234	8.01	10.94
2024-04-16	Z	PMO	9.75	9.815	9.75	9.79	0.01	34,580	96	8.81	10.86
2024-04-15	Z	PMO	9.81	9.8299	9.775	9.7842	-0.0758	54,706	121	8.01	10.87
2024-04-12	Z	PMO	9.85	9.88	9.84	9.86	0.03	68,363	123	8.01	10.94
2024-04-11	Z	PMO	9.87	9.87	9.79	9.84	0.04	80,046	138	8.84	10.86
2024-04-10	Z	PMO	9.90	9.92	9.76	9.80	-0.135	117,897	239	8.83	10.78
2024-04-09	Z	PMO	9.91	9.95	9.90	9.94	0.045	88,987	258	9.04	11.02
2024-04-08	Z	PMO	9.88	9.96	9.88	9.895	-0.015	44,296	115	9.04	10.97
2024-04-05	Z	PMO	9.86	9.94	9.86	9.91		135,108	386	9.00	11.09
2024-04-04	Z	PMO	9.94	9.9699	9.89	9.91	-0.05	126,077	379	9.00	11.05
2024-04-03	Z	PMO	9.99	10.005	9.92	9.96	-0.07	158,718	685	9.00	11.03
2024-04-02	Z	PMO	10.04	10.07	10.0138	10.03	-0.07	52,354	203	9.15	11.18
2024-04-01	Z	PMO	10.18	10.268	10.08	10.10	-0.07	80,555	298	9.14	11.18
2024-03-29	Z	PMO	10.28	10.29	10.16	10.16	-0.09	0	0	9.95	11.06
2024-03-28	Z	PMO	10.28	10.29	10.16	10.16	-0.09	75,574	136	9.95	11.06
2024-03-27	Z	PMO	10.28	10.34	10.27	10.30	0.04	77,243	253	9.41	11.59
2024-03-26	Z	PMO	10.25	10.295	10.23	10.24		60,176	150	9.32	11.31
2024-03-25	Z	PMO	10.28	10.28	10.22	10.24	-0.04	36,960	118	9.20	11.35
2024-03-22	Z	PMO	10.25	10.3094	10.21	10.26	0.021	108,510	177	9.22	11.34
2024-03-21	Z	PMO	10.25	10.27	10.21	10.24	0.045	62,158	142	9.84	11.50
2024-03-20	Z	PMO	10.26	10.28	10.22	10.22	-0.03	76,794	119	10.10	11.35
2024-03-19	Z	PMO	10.34	10.34	10.22	10.25		75,313	164	9.24	11.37
2024-03-18	Z	PMO	10.22	10.3275	10.22	10.25	-0.015	89,649	189	9.24	11.32
2024-03-15	Z	PMO	10.23	10.27	10.20	10.265	0.035	38,062	100	9.19	11.37
2024-03-14	Z	PMO	10.31	10.35	10.23	10.23	-0.07	148,329	529	9.54	11.30
2024-03-13	Z	PMO	10.16	10.36	10.155	10.30	0.128	313,269	478	9.90	11.40
2024-03-12	Z	PMO	10.14	10.18	10.121	10.17	0.0101	80,927	177	9.18	11.07
2024-03-11	Z	PMO	10.07	10.17	10.06	10.15	0.065	72,561	236	9.18	11.03
2024-03-08	Z	PMO	10.07	10.11	10.05	10.08	0.01	143,027	542	9.99	11.03
2024-03-07	Z	PMO	10.05	10.095	10.03	10.07	0.034	76,024	335	10.05	10.98
2024-03-06	Z	PMO	10.10	10.14	10.01	10.03	-0.07	350,804	1,647	10.03	11.01
2024-03-05	Z	PMO	10.15	10.15	10.06	10.10		140,744	411	9.19	11.03
2024-03-04	Z	PMO	10.14	10.21	10.085	10.10	-0.06	108,183	269	9.45	11.03
2024-03-01	Z	PMO	10.215	10.215	10.1494	10.15	-0.04	163,500	429	9.19	11.05
2024-02-29	Z	PMO	10.23	10.25	10.18	10.19	-0.005	145,715	243	9.19	11.28
2024-02-28	Z	PMO	10.18	10.2299	10.14	10.19	0.0307	200,149	391	9.24	11.12
2024-02-27	Z	PMO	10.25	10.25	10.15	10.1593	-0.0407	95,518	189	9.19	11.07
2024-02-26	Z	PMO	10.41	10.41	10.20	10.20	-0.16	138,940	245	9.14	11.41
2024-02-23	Z	PMO	10.40	10.42	10.37	10.40	0.01	64,396	108	9.42	11.46
2024-02-22	Z	PMO	10.49	10.52	10.40	10.40	-0.083	90,707	141	9.47	11.37
2024-02-21	Z	PMO	10.47	10.55	10.47	10.52	0.0756	63,302	184	9.36	11.61
2024-02-20	Z	PMO	10.45	10.48	10.43	10.4444	-0.0356	69,637	99	9.22	11.52
2024-02-19	Z	PMO	10.51	10.51	10.465	10.48	-0.04	0	0	9.22	11.61
2024-02-16	Z	PMO	10.51	10.51	10.465	10.48	-0.04	45,813	108	9.22	11.61
2024-02-15	Z	PMO	10.55	10.57	10.50	10.52	0.023	51,434	134	9.08	11.61
2024-02-14	Z	PMO	10.49	10.56	10.46	10.512	0.062	55,936	112	9.22	11.61
2024-02-13	Z	PMO	10.48	10.50	10.44	10.45	-0.10	90,058	209	9.33	11.44
2024-02-12	Z	PMO	10.40	10.57	10.40	10.54	0.105	89,600	166	9.61	11.61
2024-02-09	Z	PMO	10.35	10.4562	10.3467	10.43	0.06	69,066	248	9.38	11.52
2024-02-08	Z	PMO	10.34	10.38	10.31	10.37	0.03	57,093	134	9.32	11.45
2024-02-07	Z	PMO	10.28	10.36	10.28	10.34	0.06	54,030	159	9.29	11.45
2024-02-06	Z	PMO	10.27	10.30	10.25	10.28	0.01	60,924	152	9.22	11.61
2024-02-05	Z	PMO	10.33	10.33	10.25	10.26	-0.09	26,134	107	9.22	11.33