Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-01	Q	PMNXF	1.46	1.47	1.46	1.47	-0.03	7,900	7	1.40	1.50
2024-04-30	Q	PMNXF	1.4335	1.53	1.4335	1.50	-0.033	5,040	7	1.46	1.57
2024-04-29	Q	PMNXF	1.70	1.70	1.52	1.533	0.02113	52,105	12	1.50	1.56
2024-04-26	Q	PMNXF	1.58	1.58	1.51187	1.51187	0.06187	19,350	4	1.47	1.56
2024-04-25	Q	PMNXF	1.44	1.45	1.44	1.45		53,700	13	1.41	1.48
2024-04-24	Q	PMNXF	1.42	1.45	1.42	1.45		10,150	2	1.38	1.48
2024-04-23	Q	PMNXF	1.437871	1.45	1.437871	1.45		475	3	1.41	1.50
2024-04-22	Q	PMNXF	1.46	1.47	1.45	1.45	0.01	21,520	20	1.42	1.49
2024-04-19	Q	PMNXF	1.44	1.44	1.44	1.44	-0.04	3,087	2	1.46	1.57
2024-04-18	Q	PMNXF	1.37	1.5045	1.37	1.48	-0.02	84,124	37	1.45	1.54
2024-04-17	Q	PMNXF	1.50	1.50	1.47	1.50	0.05	11,964	10	1.46	1.56
2024-04-16	Q	PMNXF	1.44	1.45	1.435	1.45	-0.025532	4,500	5	1.42	1.50
2024-04-15	Q	PMNXF	1.4634	1.49	1.4634	1.475532	-0.054468	242,761	71	1.44	1.50
2024-04-12	Q	PMNXF	1.55	1.56	1.52	1.53	0.02	65,960	67	1.52	1.58
2024-04-11	Q	PMNXF	1.402	1.51	1.402	1.51	0.035	35,598	14	1.50	1.54
2024-04-10	Q	PMNXF	1.49	1.50	1.45	1.475	-0.085	43,350	40	1.45	1.52
2024-04-09	Q	PMNXF	1.515	1.56	1.515	1.56	0.066693	12,873	8	1.47	1.58
2024-04-08	Q	PMNXF	1.50	1.524	1.493307	1.493307	-0.006693	25,249	7	1.50	1.54
2024-04-05	Q	PMNXF	1.476	1.50	1.475	1.50	0.04	16,700	12	1.43	1.54
2024-04-04	Q	PMNXF	1.446	1.46	1.446	1.46	0.02	10,600	4	1.42	1.52
2024-04-03	Q	PMNXF	1.45	1.45	1.435	1.44	0.02	151,759	9	1.44	1.48
2024-04-02	Q	PMNXF	1.45	1.46	1.41	1.42	-0.0264	19,551	25	1.38	1.45
2024-04-01	Q	PMNXF	1.47	1.47	1.425	1.4464	0.0264	12,185	9	1.41	1.47
2024-03-29	Q	PMNXF	1.4227	1.45	1.42	1.42	0.03	0	0
2024-03-28	Q	PMNXF	1.4227	1.45	1.42	1.42	0.03	207,655	65	1.39	1.47
2024-03-27	Q	PMNXF	1.302	1.40	1.302	1.39	0.024	14,397	10	1.31	1.43
2024-03-26	Q	PMNXF	1.3661	1.3844	1.36	1.366	0.034	14,830	5	1.31	1.39
2024-03-25	Q	PMNXF	1.306	1.36	1.306	1.332	0.016	6,133	6	1.25	1.38
2024-03-22	Q	PMNXF	1.316	1.316	1.316	1.316	-0.054	200	1	1.27	1.39
2024-03-21	Q	PMNXF	1.3833	1.40	1.345	1.37	-0.0004	19,565	15	1.32	1.38
2024-03-20	Q	PMNXF	1.2888	1.3704	1.2887	1.3704	0.0204	35,633	20	1.29	1.38
2024-03-19	Q	PMNXF	1.35	1.35	1.35	1.35	0.035	100	1	1.31	1.42
2024-03-18	Q	PMNXF	1.315	1.315	1.315	1.315	-0.015	13,700	3	1.27	1.35
2024-03-15	Q	PMNXF	1.325	1.33	1.2979	1.33	-0.032	4,576	9	1.29	1.37
2024-03-14	Q	PMNXF	1.35	1.3736	1.35	1.362	0.037	13,522	10	1.33	1.44
2024-03-13	Q	PMNXF	1.3535	1.3535	1.32	1.325	0.005	12,225	5	1.28	1.38
2024-03-12	Q	PMNXF	1.32	1.32	1.32	1.32	-0.0253	165	1	1.28	1.40
2024-03-11	Q	PMNXF	1.37	1.37	1.3423	1.3453	0.0133	14,570	5	1.28	1.39
2024-03-08	Q	PMNXF	1.355	1.36	1.30	1.332	-0.008	26,569	15	1.30	1.39
2024-03-07	Q	PMNXF	1.34	1.38	1.34	1.34	0.03	4,300	3	1.30	1.38
2024-03-06	Q	PMNXF	1.305	1.35	1.305	1.31	0.0753	18,255	17	1.28	1.34
2024-03-05	Q	PMNXF	1.29	1.34	1.22	1.2347	-0.0188	13,250	9	1.20	1.34
2024-03-04	Q	PMNXF	1.1955	1.2592	1.1955	1.2535	0.0985	46,244	178	1.22	1.25
2024-03-01	Q	PMNXF	1.155	1.155	1.155	1.155	0.0363	280	1	1.06	1.21
2024-02-29	Q	PMNXF	1.1187	1.1187	1.1187	1.1187		2,000	4	1.12	1.20
2024-02-28	Q	PMNXF	1.1062	1.1187	1.09	1.1187	0.0237	15,050	12	1.08	1.16
2024-02-27	Q	PMNXF	1.095	1.095	1.095	1.095	-0.005	9,558	2	1.09	1.10
2024-02-26	Q	PMNXF	1.11	1.11	1.06	1.10	-0.02	1,420	3	1.07	1.14
2024-02-23	Q	PMNXF	1.1049	1.12	1.1049	1.12	0.02	5,400	2	1.07	1.17
2024-02-22	Q	PMNXF	1.10	1.10	1.10	1.10	-0.0093	1,005	2	1.07	1.15
2024-02-21	Q	PMNXF	1.15	1.15	1.09	1.1093	0.0493	17,851	5	1.06	1.15
2024-02-20	Q	PMNXF	1.17	1.17	1.06	1.06	-0.06	10,674	4	1.07	1.15
2024-02-19	Q	PMNXF				1.12
2024-02-16	Q	PMNXF	1.12	1.12	1.12	1.12	0.01	176	1	1.07	1.17
2024-02-15	Q	PMNXF	0.96	1.11	0.96	1.11	0.0609	28,768	4	1.06	1.18
2024-02-14	Q	PMNXF	1.02	1.0491	1.02	1.0491	-0.0009	1,604	3	1.00	1.11
2024-02-13	Q	PMNXF	1.03	1.05	1.03	1.05	-0.008	70,406	17	1.03	1.08
2024-02-12	Q	PMNXF	1.02	1.058	1.02	1.058	-0.05	4,501	4	1.03	1.15
2024-02-09	Q	PMNXF	1.10	1.108	1.10	1.108	0.058	11,000	6	1.06	1.17
2024-02-08	Q	PMNXF	1.00	1.05	1.00	1.05	-0.0682	12,830	6	1.05	1.16
2024-02-07	Q	PMNXF	1.1182	1.1182	1.1182	1.1182		4	1	1.04	1.18
2024-02-06	Q	PMNXF	1.1182	1.1182	1.1182	1.1182		1	1	1.08	1.19
2024-02-05	Q	PMNXF	1.17	1.17	1.1182	1.1182	-0.0518	21,501	7	1.08	1.16