Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:59:16 EDT Sun 19 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-17QPMMCD0.043125
2024-05-16QPMMCD0.043125
2024-05-15QPMMCD0.043125
2024-05-14QPMMCD0.043125
2024-05-13QPMMCD0.043125
2024-05-10QPMMCD0.043125
2024-05-09QPMMCD0.043125
2024-05-08QPMMCD0.043125
2024-05-07QPMMCD0.043125
2024-05-06QPMMCD0.043125
2024-05-03QPMMCD0.043125
2024-05-02QPMMCD0.043125
2024-05-01QPMMCD0.043125
2024-04-30QPMMCD0.043125
2024-04-29QPMMCD0.043125
2024-04-26QPMMCD0.043125
2024-04-25QPMMCD0.043125
2024-04-24QPMMCD0.043125
2024-04-23QPMMCD0.043125
2024-04-22QPMMCD0.043125
2024-04-19QPMMCD0.043125
2024-04-18QPMMCD0.043125
2024-04-17QPMMCD0.043125
2024-04-16QPMMCD0.043125
2024-04-12QPMMCD0.043125
2024-04-11QPMMCD0.043125
2024-04-10QPMMCD0.043125
2024-04-09QPMMCD0.043125
2024-04-08QPMMCD0.043125
2024-04-05QPMMCD0.043125
2024-04-04QPMMCD0.043125
2024-04-03QPMMCD0.043125
2024-04-02QPMMCD0.043125
2024-04-01QPMMCD0.043125
2024-03-29QPMMCD0.043125
2024-03-28QPMMCD0.043125
2024-03-27QPMMCD0.043125
2024-03-26QPMMCD0.043125
2024-03-25QPMMCD0.043125
2024-03-22QPMMCD0.043125
2024-03-21QPMMCD0.043125
2024-03-20QPMMCD0.043125
2024-03-19QPMMCD0.043125
2024-03-18QPMMCD0.043125
2024-03-15QPMMCD0.043125
2024-03-14QPMMCD0.043125
2024-03-13QPMMCD0.043125
2024-03-12QPMMCD0.043125
2024-03-11QPMMCD0.043125
2024-03-08QPMMCD0.043125
2024-03-07QPMMCD0.043125
2024-03-06QPMMCD0.043125
2024-03-05QPMMCD0.043125
2024-03-04QPMMCD0.043125
2024-03-01QPMMCD0.043125
2024-02-29QPMMCD0.043125
2024-02-28QPMMCD0.043125
2024-02-27QPMMCD0.043125
2024-02-26QPMMCD0.043125
2024-02-23QPMMCD0.043125
2024-02-22QPMMCD0.043125
2024-02-21QPMMCD0.043125
2024-02-20QPMMCD0.043125