Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-02	Z	PMM	5.87	5.89	5.85	5.875	0.0071	34,376	60	5.35	6.50
2024-05-01	Z	PMM	5.87	5.89	5.86	5.87	0.01	80,265	122	5.35	6.16
2024-04-30	Z	PMM	5.85	5.88	5.85	5.85	-0.035	43,341	73	5.34	6.10
2024-04-29	Z	PMM	5.86	5.91	5.85	5.89	0.05	50,254	155	5.26	6.50
2024-04-26	Z	PMM	5.85	5.865	5.83	5.84	0.015	78,998	153	5.21	6.50
2024-04-25	Z	PMM	5.86	5.87	5.825	5.835	-0.045	27,953	90	5.25	6.42
2024-04-24	Z	PMM	5.87	5.91	5.87	5.88	-0.01	81,446	174	5.25	6.10
2024-04-23	Z	PMM	5.86	5.92	5.8599	5.90	0.0628	69,788	156	5.32	6.50
2024-04-22	Z	PMM	5.93	5.93	5.88	5.881	-0.019	42,178	67	5.30	6.48
2024-04-19	Z	PMM	5.89	5.925	5.87	5.90	-0.005	120,946	202	5.27	6.52
2024-04-18	Z	PMM	5.92	5.92	5.89	5.89	0.0022	34,122	80	5.26	6.10
2024-04-17	Z	PMM	5.91	5.92	5.89	5.90	0.015	46,830	57	4.76	6.10
2024-04-16	Z	PMM	5.91	5.94	5.86	5.90	-0.039	94,632	138	5.31	6.52
2024-04-15	Z	PMM	5.92	5.94	5.9101	5.93	-0.03	16,577	68	5.27	6.10
2024-04-12	Z	PMM	5.99	6.00	5.96	5.96		57,185	69	5.50	6.10
2024-04-11	Z	PMM	5.96	6.0026	5.915	5.97	0.046	151,237	241	5.37	6.57
2024-04-10	Z	PMM	5.96	5.99	5.92	5.93	-0.07	123,698	278	5.35	6.53
2024-04-09	Z	PMM	5.96	6.01	5.95	6.00	0.08	126,014	268	5.33	6.62
2024-04-08	Z	PMM	5.92	6.00	5.88	5.92	0.025	139,028	284	5.32	6.10
2024-04-05	Z	PMM	5.90	5.92	5.89	5.90	-0.04	67,988	128	5.20	6.10
2024-04-04	Z	PMM	5.93	5.9401	5.91	5.94	0.01	155,863	310	5.35	6.54
2024-04-03	Z	PMM	5.92	5.94	5.90	5.93	-0.015	143,912	527	5.22	6.53
2024-04-02	Z	PMM	5.95	5.965	5.93	5.95	-0.045	122,519	212	5.41	6.54
2024-04-01	Z	PMM	6.00	6.04	5.9782	5.99	0.01	115,171	200	5.95	6.10
2024-03-29	Z	PMM	6.08	6.09	5.99	5.99	-0.03	0	0	5.98	6.10
2024-03-28	Z	PMM	6.08	6.09	5.99	5.99	-0.03	349,924	688	5.98	6.10
2024-03-27	Z	PMM	6.11	6.12	6.02	6.075	0.005	226,170	492	5.53	6.10
2024-03-26	Z	PMM	6.12	6.14	6.07	6.07	-0.03	140,934	268	5.91	6.15
2024-03-25	Z	PMM	6.09	6.1344	6.09	6.11	0.01	89,746	190	5.57	6.77
2024-03-22	Z	PMM	6.10	6.14	6.09	6.10	0.02	84,302	130	5.49	6.77
2024-03-21	Z	PMM	6.12	6.14	6.07	6.08	-0.0252	154,815	256	5.87	6.59
2024-03-20	Z	PMM	6.14	6.17	6.11	6.12	-0.0006	250,595	351	5.90	6.22
2024-03-19	Z	PMM	6.15	6.16	6.0999	6.12	-0.04	137,151	228	5.52	6.32
2024-03-18	Z	PMM	6.11	6.15	6.11	6.15	0.03	49,362	157	5.53	6.59
2024-03-15	Z	PMM	6.11	6.14	6.11	6.12	-0.005	66,964	136	5.53	6.74
2024-03-14	Z	PMM	6.13	6.14	6.12	6.125	-0.005	71,127	119	5.71	6.21
2024-03-13	Z	PMM	6.09	6.15	6.09	6.13	0.04	133,091	221	6.04	6.29
2024-03-12	Z	PMM	6.09	6.12	6.08	6.10	0.03	120,525	251	5.52	6.59
2024-03-11	Z	PMM	6.15	6.15	6.08	6.08	-0.045	118,590	191	5.52	6.21
2024-03-08	Z	PMM	6.12	6.15	6.11	6.13	0.01	92,298	171	6.03	6.21
2024-03-07	Z	PMM	6.12	6.13	6.11	6.12	0.01	52,059	110	5.52	6.73
2024-03-06	Z	PMM	6.11	6.15	6.0799	6.11	0.0001	96,903	161	5.52	6.73
2024-03-05	Z	PMM	6.10	6.13	6.0701	6.11	0.04	122,654	285	5.52	6.80
2024-03-04	Z	PMM	6.16	6.16	6.07	6.08	-0.04	136,318	226	5.52	6.80
2024-03-01	Z	PMM	6.1309	6.1491	6.10	6.13	-0.01	106,084	288	5.52	6.80
2024-02-29	Z	PMM	6.10	6.1447	6.10	6.14	0.055	71,633	173	5.52	6.80
2024-02-28	Z	PMM	6.13	6.15	6.07	6.08	-0.0251	208,309	365	5.52	6.59
2024-02-27	Z	PMM	6.14	6.15	6.10	6.105	-0.0176	100,611	205	5.52	6.76
2024-02-26	Z	PMM	6.18	6.19	6.10	6.12	-0.08	86,293	153	5.52	6.83
2024-02-23	Z	PMM	6.21	6.21	6.18	6.20	0.03	32,610	65	5.60	6.59
2024-02-22	Z	PMM	6.24	6.24	6.155	6.16	-0.0512	91,146	231	5.63	6.59
2024-02-21	Z	PMM	6.19	6.24	6.181	6.235	0.035	127,414	234	5.62	7.18
2024-02-20	Z	PMM	6.19	6.20	6.1702	6.20	0.03	75,849	111	5.62	6.59
2024-02-19	Z	PMM	6.17	6.19	6.15	6.17	-0.02	0	0	5.62	6.92
2024-02-16	Z	PMM	6.17	6.19	6.15	6.17	-0.02	87,667	112	5.62	6.92
2024-02-15	Z	PMM	6.20	6.23	6.155	6.19	-0.01	180,801	257	5.67	6.88
2024-02-14	Z	PMM	6.18	6.22	6.17	6.20	0.05	189,937	759	5.62	6.83
2024-02-13	Z	PMM	6.19	6.20	6.14	6.16	-0.045	131,566	193	5.62	6.59
2024-02-12	Z	PMM	6.18	6.25	6.18	6.22	0.06	102,942	166	5.61	6.59
2024-02-09	Z	PMM	6.14	6.20	6.13	6.18	0.04	105,319	295	5.61	6.77
2024-02-08	Z	PMM	6.15	6.19	6.12	6.16	-0.01	93,228	305	5.59	6.77
2024-02-07	Z	PMM	6.18	6.21	6.14	6.16	-0.03	117,327	309	5.59	6.80
2024-02-06	Z	PMM	6.11	6.185	6.11	6.18	0.04	94,785	181	5.56	7.60
2024-02-05	Z	PMM	6.20	6.20	6.125	6.14	-0.105	80,564	217	5.56	7.42