Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Q	PMD	2.55	2.55	2.55	2.55	-0.07	655	22	2.62	3.41
2024-04-25	Q	PMD	2.6125	2.64	2.54	2.54	-0.14	7,118	40	2.33	3.41
2024-04-24	Q	PMD	2.655	2.69	2.645	2.645	0.055	1,372	29	2.60	2.93
2024-04-23	Q	PMD	2.7495	2.7495	2.5863	2.5863	-0.0237	961	27	2.36	3.41
2024-04-22	Q	PMD	2.645	2.655	2.645	2.655	0.0843	2,119	33	2.50	3.41
2024-04-19	Q	PMD	2.51	2.63	2.51	2.57	0.02	1,786	20	2.33	3.41
2024-04-18	Q	PMD	2.56	2.56	2.56	2.56	-0.04	740	45	2.53	3.10
2024-04-17	Q	PMD	2.61	2.61	2.54	2.54		892	19	2.33	3.41
2024-04-16	Q	PMD	2.56	2.57	2.5401	2.56		3,577	32	2.50	3.41
2024-04-15	Q	PMD	2.73	2.73	2.545	2.55	-0.19	28,248	76	2.33	3.41
2024-04-12	Q	PMD	2.80	2.80	2.7545	2.7545	-0.0655	2,192	24	2.33	3.41
2024-04-11	Q	PMD	2.74	2.8337	2.73	2.82	0.05	3,721	41	2.72	3.41
2024-04-10	Q	PMD	2.90	2.90	2.72	2.77	-0.10	10,614	25	2.70	3.41
2024-04-09	Q	PMD	2.84	2.87	2.79	2.83	-0.06	12,081	68	2.70	3.41
2024-04-08	Q	PMD	2.90	2.90	2.79	2.8799	-0.0001	7,333	68	2.79	3.10
2024-04-05	Q	PMD	2.84	2.89	2.81	2.88	0.03	1,586	39	2.70	3.41
2024-04-04	Q	PMD	2.89	2.89	2.82	2.85	0.03	2,480	53	2.56	3.41
2024-04-03	Q	PMD	2.81	2.855	2.785	2.81	-0.05	7,924	50	2.70	3.41
2024-04-02	Q	PMD	2.81	2.88	2.80	2.86	0.01	4,655	33	2.53	3.10
2024-04-01	Q	PMD	2.93	2.93	2.8001	2.81	-0.12	9,686	53	2.80	3.10
2024-03-29	Q	PMD	3.00	3.00	2.88	2.93	-0.12	0	0	2.33	3.10
2024-03-28	Q	PMD	3.00	3.00	2.88	2.93	-0.12	14,265	87	2.33	3.10
2024-03-27	Q	PMD	3.0419	3.0499	3.00	3.00	0.0001	3,164	25	2.93	3.15
2024-03-26	Q	PMD	3.074	3.074	2.90	3.00	0.04	2,719	42	2.90	3.20
2024-03-25	Q	PMD	2.92	3.0499	2.92	3.0499	0.0899	4,269	21	2.85	3.41
2024-03-22	Q	PMD	2.99	3.045	2.90	2.96	-0.04	14,916	57	2.70	3.41
2024-03-21	Q	PMD	2.94	3.06	2.9143	3.00	0.06	11,722	64	2.93	3.15
2024-03-20	Q	PMD	2.97	2.9904	2.90	2.94	-0.01	10,090	74	2.90	3.29
2024-03-19	Q	PMD	2.965	3.13	2.95	2.95	-0.02	18,670	162	2.93	3.15
2024-03-18	Q	PMD	2.9501	3.00	2.947	2.97	0.01	3,796	64	2.05	3.15
2024-03-15	Q	PMD	2.96	3.16	2.95	2.96	-0.04	24,036	117	2.89	3.41
2024-03-14	Q	PMD	2.98	3.01	2.895	2.92	-0.09	27,298	135	2.90	3.45
2024-03-13	Q	PMD	3.174	3.174	2.941	3.01	0.03	18,972	76	2.94	3.15
2024-03-12	Q	PMD	2.94	3.05	2.94	2.98		12,952	93	2.94	3.45
2024-03-11	Q	PMD	2.99	3.29	2.97	2.98	-0.11	19,277	90	2.94	3.45
2024-03-08	Q	PMD	3.03	3.26	2.99	3.00	-0.03	16,028	77	2.99	3.45
2024-03-07	Q	PMD	3.03	3.03	2.9107	2.98	-0.04	8,134	43	2.96	3.79
2024-03-06	Q	PMD	3.1837	3.1837	2.8633	2.99	-0.06	22,601	120	2.70	3.79
2024-03-05	Q	PMD	3.08	3.09	2.98	3.05	-0.15	986	31	2.70	3.79
2024-03-04	Q	PMD	3.03	3.20	3.01	3.10	-0.02	13,098	51	3.00	3.79
2024-03-01	Q	PMD	3.16	3.16	2.99	3.03	-0.02	11,720	52	2.99	3.79
2024-02-29	Q	PMD	3.06	3.2696	3.04	3.1646	0.1021	15,545	76	2.90	3.79
2024-02-28	Q	PMD	3.11	3.11	3.00	3.06	0.02	4,931	60	2.99	3.79
2024-02-27	Q	PMD	3.18	3.18	3.05	3.05	-0.04	2,399	59	2.99	3.79
2024-02-26	Q	PMD	3.12	3.12	2.878	3.09	0.04	7,346	46	2.70	3.79
2024-02-23	Q	PMD	2.94	3.10	2.94	3.10	-0.12	7,509	56	2.71	3.81
2024-02-22	Q	PMD	3.17	3.4413	3.05	3.06	0.035	4,941	71	2.70	3.79
2024-02-21	Q	PMD	3.18	3.18	3.18	3.18	-0.06	864	84	2.66	3.49
2024-02-20	Q	PMD	3.11	3.3067	3.025	3.11	0.13	25,858	126	2.33	3.79
2024-02-19	Q	PMD	3.1199	3.12	2.93	2.97	-0.14	0	0	2.33	3.79
2024-02-16	Q	PMD	3.1199	3.12	2.93	2.97	-0.14	16,314	84	2.33	3.79
2024-02-15	Q	PMD	3.05	3.12	3.05	3.12	0.04	4,379	38	2.33	3.79
2024-02-14	Q	PMD	3.01	3.04	3.00	3.04	0.09	1,744	40	2.70	3.78
2024-02-13	Q	PMD	2.88	3.02	2.85	2.96	0.01	4,673	49	2.87	3.04
2024-02-12	Q	PMD	2.86	3.0142	2.86	2.95	0.02	2,480	68	2.33	3.04
2024-02-09	Q	PMD	2.98	2.98	2.92	2.93	0.01	1,611	37	2.61	3.28
2024-02-08	Q	PMD	2.8702	2.93	2.86	2.92	-0.035	2,358	36	2.82	3.29
2024-02-07	Q	PMD	3.03	3.085	2.93	2.93	-0.18	8,122	82	2.33	3.31
2024-02-06	Q	PMD	3.02	3.1288	3.02	3.03	-0.02	1,718	21	2.70	3.79
2024-02-05	Q	PMD	3.06	3.25	3.02	3.05	-0.10	32,096	154	2.93	3.81
2024-02-02	Q	PMD	3.20	3.30	3.03	3.15	-0.14	22,687	102	2.76	3.46
2024-02-01	Q	PMD	3.21	3.3099	3.20	3.21	0.01	5,806	41	3.17	3.79
2024-01-31	Q	PMD	3.30	3.30	3.16	3.20	-0.125	9,836	62	2.68	3.81
2024-01-30	Q	PMD	3.3316	3.48	3.30	3.31	-0.04	9,614	87	3.06	3.81