Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-06	Z	PLYM	20.7235	20.7235	20.37	20.46	-0.10	127,022	1,492	19.60	20.87
2024-05-03	Z	PLYM	20.91	20.9911	20.44	20.56	0.031	233,112	1,570	20.10	22.80
2024-05-02	Z	PLYM	21.27	21.45	20.22	20.52	-0.45	322,942	2,582	18.32	22.93
2024-05-01	Z	PLYM	20.97	21.31	20.90	20.99	0.07	163,866	2,955	20.10	24.75
2024-04-30	Z	PLYM	20.61	21.13	20.61	20.88	0.09	218,327	1,644	20.10	23.32
2024-04-29	Z	PLYM	20.94	21.09	20.79	20.80	0.05	182,271	1,872	20.10	23.32
2024-04-26	Z	PLYM	20.76	20.88	20.60	20.76	0.118	176,526	1,582	20.41	21.09
2024-04-25	Z	PLYM	20.66	20.69	20.485	20.65	-0.19	329,323	1,966	19.70	25.16
2024-04-24	Z	PLYM	21.08	21.14	20.715	20.84	-0.35	292,132	2,368	18.52	23.24
2024-04-23	Z	PLYM	20.80	21.19	20.71	21.18	0.425	210,941	1,619	18.92	23.43
2024-04-22	Z	PLYM	20.43	20.82	20.23	20.75	0.41	202,054	1,559	20.37	22.91
2024-04-19	Z	PLYM	20.09	20.36	19.90	20.33	0.29	250,516	2,564	20.05	20.61
2024-04-18	Z	PLYM	20.24	20.44	19.84	20.06	-0.18	384,829	2,242	19.68	20.39
2024-04-17	Z	PLYM	20.51	20.51	19.97	20.24	-0.28	377,572	2,573	19.00	23.33
2024-04-16	Z	PLYM	20.76	20.84	20.49	20.52	-0.29	134,394	1,804	20.22	20.93
2024-04-15	Z	PLYM	21.325	21.36	20.80	20.82	-0.50	208,584	1,961	20.58	21.13
2024-04-12	Z	PLYM	21.42	21.53	21.23	21.32	-0.13	116,727	1,315	21.02	21.66
2024-04-11	Z	PLYM	21.37	21.54	21.16	21.44	0.14	283,399	1,232	21.08	23.69
2024-04-10	Z	PLYM	21.58	21.585	21.09	21.31	-0.89	332,525	3,133	20.99	24.51
2024-04-09	Z	PLYM	22.10	22.31	22.01	22.19	0.105	352,881	2,229	21.83	22.57
2024-04-08	Z	PLYM	21.56	22.08	21.56	22.08	0.64	222,414	1,470	21.72	22.46
2024-04-05	Z	PLYM	21.22	21.43	21.14	21.42	0.095	127,275	1,260	21.20	21.78
2024-04-04	Z	PLYM	21.70	21.70	21.20	21.30	-0.15	357,589	2,510	21.02	23.58
2024-04-03	Z	PLYM	21.36	21.51	21.30	21.46	-0.05	166,845	1,643	21.14	21.87
2024-04-02	Z	PLYM	21.31	21.52	21.18	21.51	-0.07	280,472	1,940	20.99	23.78
2024-04-01	Z	PLYM	22.58	22.61	21.56	21.58	-0.9347	198,235	2,643	21.21	21.92
2024-03-29	Z	PLYM	22.21	22.52	22.185	22.50	0.37	0	0	22.13	22.79
2024-03-28	Z	PLYM	22.21	22.52	22.185	22.50	0.37	321,473	2,388	22.13	22.79
2024-03-27	Z	PLYM	21.79	22.12	21.7816	22.11	0.46	183,874	1,581	21.71	22.45
2024-03-26	Z	PLYM	22.08	22.08	21.84	21.89	-0.11	242,876	1,833	21.90	24.51
2024-03-25	Z	PLYM	22.00	22.17	21.96	22.02	-0.04	137,412	1,313	21.75	24.34
2024-03-22	Z	PLYM	22.40	22.40	22.05	22.05	-0.275	138,987	1,829	21.67	22.41
2024-03-21	Z	PLYM	22.24	22.43	22.11	22.33	0.19	224,207	1,729	21.98	22.73
2024-03-20	Z	PLYM	21.64	22.20	21.64	22.13	0.32	204,676	1,147	21.81	22.53
2024-03-19	Z	PLYM	21.66	21.85	21.52	21.80	0.17	172,757	1,698	20.99	24.10
2024-03-18	Z	PLYM	21.44	21.775	21.405	21.62	0.12	181,386	1,376	20.65	23.88
2024-03-15	Z	PLYM	21.41	21.745	21.36	21.50	-0.14	554,765	2,178	21.13	23.88
2024-03-14	Z	PLYM	21.73	21.73	21.36	21.63	-0.11	327,228	1,891	21.34	23.85
2024-03-13	Z	PLYM	21.71	21.81	21.49	21.73	-0.01	277,291	1,664	21.51	22.01
2024-03-12	Z	PLYM	21.74	21.86	21.50	21.73	-0.09	316,044	1,673	21.52	21.99
2024-03-11	Z	PLYM	21.84	21.97	21.64	21.82	-0.125	107,503	1,783	20.99	24.22
2024-03-08	Z	PLYM	21.80	22.01	21.70	21.93	0.30	106,693	1,080	21.68	22.18
2024-03-07	Z	PLYM	21.81	21.81	21.44	21.63	0.01	191,425	1,239	20.99	24.53
2024-03-06	Z	PLYM	21.48	21.63	21.405	21.63	0.275	188,573	1,496	21.34	23.72
2024-03-05	Z	PLYM	21.51	21.67	21.30	21.35	-0.28	188,451	1,358	21.10	23.45
2024-03-04	Z	PLYM	21.76	21.77	21.29	21.63	-0.22	185,449	1,524	21.35	21.85
2024-03-01	Z	PLYM	21.495	21.815	21.205	21.815	0.245	186,253	1,832	19.69	22.05
2024-02-29	Z	PLYM	21.54	21.70	21.28	21.57	0.275	303,559	2,223	21.33	21.83
2024-02-28	Z	PLYM	21.26	21.70	21.2384	21.27	-0.20	256,924	2,324	20.99	24.34
2024-02-27	Z	PLYM	21.94	22.04	21.38	21.47	-0.25	217,876	1,926	21.21	25.16
2024-02-26	Z	PLYM	21.70	21.85	21.505	21.71	-0.12	232,338	1,908	21.56	21.95
2024-02-23	Z	PLYM	21.84	21.84	21.46	21.80	-0.13	234,208	1,725	21.52	22.02
2024-02-22	Z	PLYM	21.90	21.92	21.50	21.91	-0.04	349,735	2,307	21.35	32.56
2024-02-21	Z	PLYM	22.12	22.16	21.81	21.94	-0.16	196,078	1,753	21.35	32.70
2024-02-20	Z	PLYM	22.10	22.37	22.07	22.10	-0.22	168,505	1,751	19.70	32.56
2024-02-19	Z	PLYM	22.41	22.60	22.11	22.31	-0.20	0	0	20.11	22.51
2024-02-16	Z	PLYM	22.41	22.60	22.11	22.31	-0.20	258,582	2,238	20.11	22.51
2024-02-15	Z	PLYM	22.13	22.51	22.12	22.50	0.565	279,671	2,072	21.35	35.87
2024-02-14	Z	PLYM	21.98	21.98	21.615	21.93	0.20	212,882	1,916	19.21	35.04
2024-02-13	Z	PLYM	21.64	21.79	21.39	21.74	-0.60	232,081	1,987	21.25	34.68
2024-02-12	Z	PLYM	22.35	22.4787	22.2372	22.35	0.08	173,547	1,599	22.06	22.57
2024-02-09	Z	PLYM	22.20	22.34	22.02	22.27	0.16	216,279	1,343	20.11	22.52
2024-02-08	Z	PLYM	21.26	22.12	21.26	22.11	0.795	346,564	1,647	19.97	22.36
2024-02-07	Z	PLYM	21.73	21.73	21.32	21.32	-0.41	135,562	1,216	21.06	21.56