Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	PLYA	9.33	9.33	9.205	9.295	0.085	516,317	2,969	6.47	9.50
2024-05-02	Q	PLYA	9.17	9.27	9.095	9.21	0.13	635,474	3,354	6.41	10.76
2024-05-01	Q	PLYA	9.00	9.24	8.95	9.08	0.08	597,719	3,707	8.14	9.50
2024-04-30	Q	PLYA	9.08	9.135	8.96	9.00	-0.15	554,555	2,815	6.41	9.50
2024-04-29	Q	PLYA	9.07	9.175	9.03	9.15	0.10	365,741	3,817	6.41	9.50
2024-04-26	Q	PLYA	9.14	9.17	9.05	9.05	-0.09	196,259	1,656	8.17	9.50
2024-04-25	Q	PLYA	9.06	9.18	9.03	9.14	-0.02	292,731	2,876	6.41	9.50
2024-04-24	Q	PLYA	9.26	9.37	9.13	9.16	-0.04	618,649	3,921	6.41	10.08
2024-04-23	Q	PLYA	8.99	9.21	8.8901	9.20	0.24	451,198	3,451	8.86	10.76
2024-04-22	Q	PLYA	9.01	9.075	8.935	8.95	-0.04	365,843	2,673	6.41	9.50
2024-04-19	Q	PLYA	8.87	9.01	8.87	8.99	0.12	447,558	3,109	8.80	10.76
2024-04-18	Q	PLYA	9.03	9.045	8.86	8.87	-0.13	689,515	4,650	8.80	9.50
2024-04-17	Q	PLYA	9.20	9.27	9.00	9.00	-0.18	301,511	2,102	8.13	9.88
2024-04-16	Q	PLYA	9.16	9.23	9.0834	9.18	-0.03	385,660	2,601	6.41	9.83
2024-04-15	Q	PLYA	9.37	9.385	9.19	9.22	-0.04	445,502	3,183	7.75	10.30
2024-04-12	Q	PLYA	9.42	9.43	9.23	9.26	-0.23	477,380	2,181	7.85	9.90
2024-04-11	Q	PLYA	9.42	9.525	9.36	9.49	0.06	650,751	3,227	7.85	10.60
2024-04-10	Q	PLYA	9.44	9.485	9.37	9.43	-0.12	375,333	2,566	9.34	9.83
2024-04-09	Q	PLYA	9.58	9.64	9.48	9.55	-0.05	1,108,695	5,105	8.59	9.90
2024-04-08	Q	PLYA	9.53	9.61	9.47	9.60	0.07	554,824	3,774	8.66	9.62
2024-04-05	Q	PLYA	9.45	9.60	9.45	9.53	0.09	663,699	6,007	7.85	10.65
2024-04-04	Q	PLYA	9.64	9.71	9.425	9.44	-0.15	844,637	3,940	8.00	10.58
2024-04-03	Q	PLYA	9.52	9.62	9.48	9.59	0.03	694,290	3,623	8.00	10.57
2024-04-02	Q	PLYA	9.57	9.62	9.50	9.56	-0.10	752,663	4,117	7.09	9.68
2024-04-01	Q	PLYA	9.75	9.79	9.63	9.66	-0.04	998,559	4,464	9.43	9.83
2024-03-29	Q	PLYA	9.76	9.84	9.635	9.70	-0.05	0	0	8.00	9.83
2024-03-28	Q	PLYA	9.76	9.84	9.635	9.70	-0.05	1,082,384	4,050	8.00	9.83
2024-03-27	Q	PLYA	9.60	9.75	9.56	9.75	0.18	1,149,511	5,566	7.85	9.79
2024-03-26	Q	PLYA	9.53	9.62	9.50	9.57	0.04	549,103	3,257	8.59	9.79
2024-03-25	Q	PLYA	9.59	9.66	9.51	9.53	-0.06	590,249	4,167	9.43	10.62
2024-03-22	Q	PLYA	9.68	9.69	9.56	9.59	-0.05	791,912	4,108	9.45	10.62
2024-03-21	Q	PLYA	9.72	9.72	9.59	9.64	-0.01	1,005,322	4,619	9.45	9.79
2024-03-20	Q	PLYA	9.58	9.695	9.52	9.65	0.09	1,662,149	5,575	8.59	9.68
2024-03-19	Q	PLYA	9.45	9.605	9.45	9.56	0.13	1,020,517	5,310	8.59	9.70
2024-03-18	Q	PLYA	9.41	9.55	9.41	9.43	0.04	405,099	2,375	9.38	12.92
2024-03-15	Q	PLYA	9.51	9.60	9.39	9.39	-0.11	1,542,898	2,833	9.38	10.52
2024-03-14	Q	PLYA	9.51	9.59	9.45	9.50	-0.04	384,052	2,503	8.58	9.70
2024-03-13	Q	PLYA	9.55	9.61	9.52	9.54		509,024	2,949	8.58	9.59
2024-03-12	Q	PLYA	9.54	9.62	9.46	9.54	-0.01	894,103	4,266	8.80	9.70
2024-03-11	Q	PLYA	9.54	9.61	9.46	9.55	-0.01	440,628	2,842	9.40	9.64
2024-03-08	Q	PLYA	9.58	9.63	9.48	9.56	0.02	418,691	2,710	8.58	9.70
2024-03-07	Q	PLYA	9.52	9.615	9.51	9.54	0.03	480,298	3,077	9.40	10.60
2024-03-06	Q	PLYA	9.40	9.655	9.385	9.51	0.13	566,677	2,939	9.40	10.50
2024-03-05	Q	PLYA	9.25	9.465	9.1843	9.38	0.11	487,898	2,698	7.85	10.27
2024-03-04	Q	PLYA	9.32	9.33	9.21	9.27	-0.04	385,064	2,069	9.02	9.44
2024-03-01	Q	PLYA	9.15	9.355	9.085	9.31	0.12	593,862	2,788	8.19	10.42
2024-02-29	Q	PLYA	9.17	9.349	9.12	9.19	0.04	627,819	3,740	8.97	10.42
2024-02-28	Q	PLYA	9.04	9.25	9.02	9.15	0.05	767,603	3,279	8.00	9.50
2024-02-27	Q	PLYA	9.25	9.27	8.98	9.10	-0.14	729,765	5,027	8.10	9.54
2024-02-26	Q	PLYA	9.15	9.40	9.15	9.24	0.12	1,063,528	5,668	8.33	9.43
2024-02-23	Q	PLYA	9.02	9.365	8.87	9.12	0.30	1,245,143	6,294	8.00	9.25
2024-02-22	Q	PLYA	8.91	8.94	8.81	8.82	-0.02	738,270	4,433	8.78	9.10
2024-02-21	Q	PLYA	8.70	8.87	8.70	8.84	0.09	495,981	3,070	7.99	8.91
2024-02-20	Q	PLYA	8.82	8.90	8.7326	8.75	-0.08	440,391	2,898	7.83	8.91
2024-02-19	Q	PLYA	8.77	8.92	8.70	8.83		0	0	7.96	8.97
2024-02-16	Q	PLYA	8.77	8.92	8.70	8.83		378,138	2,525	7.96	8.97
2024-02-15	Q	PLYA	8.55	8.83	8.55	8.83	0.31	581,640	3,495	8.53	9.59
2024-02-14	Q	PLYA	8.39	8.535	8.31	8.52	0.17	465,223	2,942	7.37	8.84
2024-02-13	Q	PLYA	8.46	8.46	8.27	8.35	-0.27	631,710	2,875	7.75	8.39
2024-02-12	Q	PLYA	8.49	8.695	8.49	8.62	0.10	412,433	3,353	7.75	8.84
2024-02-09	Q	PLYA	8.605	8.605	8.51	8.52	-0.04	317,920	1,872	6.41	9.00
2024-02-08	Q	PLYA	8.48	8.605	8.48	8.56	0.08	329,286	2,003	7.85	9.49
2024-02-07	Q	PLYA	8.48	8.56	8.42	8.48		282,329	2,173	6.54	8.90
2024-02-06	Q	PLYA	8.39	8.575	8.3316	8.48	0.11	631,330	3,847	7.90	9.73