Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	X	PLX	1.19	1.22	1.09	1.15	-0.035	958,735	881	1.09	1.23
2024-04-25	X	PLX	1.21	1.22	1.16	1.18	-0.01	192,145	492	1.07	1.35
2024-04-24	X	PLX	1.19	1.225	1.17	1.21	0.02	228,353	504	1.07	1.32
2024-04-23	X	PLX	1.16	1.24	1.16	1.20	0.02	272,095	470	1.07	1.35
2024-04-22	X	PLX	1.15	1.18	1.12	1.18	0.02	225,065	749	0.9603	1.28
2024-04-19	X	PLX	1.12	1.166	1.10	1.15	0.03	449,784	558	1.02	1.24
2024-04-18	X	PLX	1.16	1.17	1.09	1.13	-0.02	427,188	798	0.9694	1.24
2024-04-17	X	PLX	1.15	1.20	1.135	1.15	0.01	366,338	891	1.04	1.30
2024-04-16	X	PLX	1.14	1.17	1.13	1.14	0.015	291,488	866	1.04	1.27
2024-04-15	X	PLX	1.21	1.21	1.14	1.15	-0.03	429,154	752	1.05	1.35
2024-04-12	X	PLX	1.23	1.24	1.18	1.18	-0.025	342,149	874	1.07	1.21
2024-04-11	X	PLX	1.28	1.28	1.20	1.22	-0.036	287,765	720	1.12	1.49
2024-04-10	X	PLX	1.31	1.33	1.25	1.26	-0.05	316,225	802	1.09	1.37
2024-04-09	X	PLX	1.30	1.35	1.29	1.32	0.04	220,438	508	1.20	1.49
2024-04-08	X	PLX	1.17	1.33	1.17	1.30	0.13	905,577	1,450	1.18	1.42
2024-04-05	X	PLX	1.22	1.23	1.17	1.17	-0.04	426,731	722	1.07	1.29
2024-04-04	X	PLX	1.24	1.26	1.21	1.21	-0.025	240,638	564	1.11	1.35
2024-04-03	X	PLX	1.23	1.26	1.23	1.24		276,412	635	1.13	1.48
2024-04-02	X	PLX	1.26	1.28	1.23	1.24	-0.01	253,655	1,113	1.13	1.45
2024-04-01	X	PLX	1.25	1.28	1.25	1.25	0.01	279,351	753	1.15	1.45
2024-03-29	X	PLX	1.24	1.28	1.24	1.26	0.02	0	0	1.16	1.45
2024-03-28	X	PLX	1.24	1.28	1.24	1.26	0.02	282,403	1,046	1.16	1.45
2024-03-27	X	PLX	1.22	1.2795	1.215	1.25	0.025	378,780	1,330	1.11	1.45
2024-03-26	X	PLX	1.23	1.25	1.22	1.22	0.02	365,838	1,459	1.20	1.35
2024-03-25	X	PLX	1.27	1.3095	1.205	1.22	-0.02	707,480	1,111	1.13	1.45
2024-03-22	X	PLX	1.32	1.32	1.26	1.27	-0.05	249,247	1,034	1.15	1.48
2024-03-21	X	PLX	1.37	1.37	1.30	1.32	-0.03	294,689	863	1.25	1.49
2024-03-20	X	PLX	1.30	1.35	1.27	1.34	0.05	328,900	1,154	1.23	1.47
2024-03-19	X	PLX	1.28	1.32	1.26	1.30	0.03	405,426	1,329	1.18	1.45
2024-03-18	X	PLX	1.32	1.33	1.2693	1.27	-0.04	696,700	1,370	1.17	1.42
2024-03-15	X	PLX	1.39	1.40	1.32	1.33	-0.05	579,391	1,291	1.21	1.44
2024-03-14	X	PLX	1.54	1.54	1.36	1.37	-0.15	1,249,541	2,089	1.25	1.51
2024-03-13	X	PLX	1.45	1.535	1.43	1.52	0.08	457,829	891	1.44	1.62
2024-03-12	X	PLX	1.45	1.50	1.43	1.43		372,273	712	1.31	1.67
2024-03-11	X	PLX	1.45	1.51	1.44	1.44	-0.045	221,800	667	1.44	1.66
2024-03-08	X	PLX	1.48	1.52	1.47	1.49	0.03	227,179	521	1.34	1.67
2024-03-07	X	PLX	1.50	1.50	1.46	1.46	-0.01	277,335	848	1.33	1.60
2024-03-06	X	PLX	1.50	1.54	1.48	1.48	-0.03	501,037	824	1.36	1.68
2024-03-05	X	PLX	1.54	1.56	1.51	1.52	-0.05	212,060	484	1.40	1.68
2024-03-04	X	PLX	1.62	1.64	1.55	1.57	-0.06	269,940	602	1.40	1.73
2024-03-01	X	PLX	1.669	1.669	1.61	1.62	-0.01	477,768	847	1.47	1.76
2024-02-29	X	PLX	1.56	1.66	1.56	1.63	0.09	566,213	1,108	1.47	1.83
2024-02-28	X	PLX	1.55	1.58	1.54	1.54	-0.01	194,021	503	1.43	1.58
2024-02-27	X	PLX	1.50	1.58	1.50	1.56	0.07	427,502	829	1.40	1.68
2024-02-26	X	PLX	1.45	1.54	1.45	1.49	0.05	418,848	718	1.35	1.68
2024-02-23	X	PLX	1.44	1.50	1.43	1.45	0.025	270,386	566	1.28	1.67
2024-02-22	X	PLX	1.42	1.47	1.42	1.43	0.0198	257,985	625	1.30	1.64
2024-02-21	X	PLX	1.45	1.4659	1.41	1.42		297,948	628	1.30	1.56
2024-02-20	X	PLX	1.46	1.49	1.43	1.44	-0.02	386,794	922	1.29	1.61
2024-02-19	X	PLX	1.53	1.53	1.47	1.47	-0.04	0	0	1.32	1.68
2024-02-16	X	PLX	1.53	1.53	1.47	1.47	-0.04	284,213	781	1.32	1.68
2024-02-15	X	PLX	1.50	1.53	1.48	1.52	0.03	349,927	708	1.34	1.68
2024-02-14	X	PLX	1.43	1.505	1.41	1.48	0.08	272,490	751	1.29	1.63
2024-02-13	X	PLX	1.48	1.49	1.42	1.42	-0.065	342,063	1,139	1.31	1.61
2024-02-12	X	PLX	1.46	1.54	1.46	1.49	0.02	310,280	705	1.36	1.63
2024-02-09	X	PLX	1.51	1.51	1.45	1.47	-0.01	237,197	893	1.36	1.63
2024-02-08	X	PLX	1.50	1.505	1.45	1.50	0.015	219,510	517	1.35	1.69
2024-02-07	X	PLX	1.51	1.53	1.47	1.48	-0.045	202,039	690	1.36	1.61
2024-02-06	X	PLX	1.44	1.53	1.44	1.53	0.09	224,887	812	1.33	1.70
2024-02-05	X	PLX	1.44	1.47	1.43	1.44	0.02	228,426	529	1.31	1.63
2024-02-02	X	PLX	1.45	1.49	1.43	1.45	-0.02	248,622	557	1.32	1.68
2024-02-01	X	PLX	1.47	1.50	1.43	1.47	0.025	288,874	631	1.32	1.72
2024-01-31	X	PLX	1.50	1.52	1.45	1.45	-0.03	311,251	663	1.33	1.73
2024-01-30	X	PLX	1.54	1.5499	1.49	1.49	-0.05	147,967	551	1.50	1.67
2024-01-29	X	PLX	1.48	1.54	1.47	1.54	0.0584	232,094	660	1.35	1.67