Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-02	Q	PLTK	7.60	7.67	7.40	7.66	0.14	1,178,428	6,074	5.97	8.31
2024-05-01	Q	PLTK	7.25	7.745	7.25	7.52	0.27	1,032,315	7,140	7.32	7.80
2024-04-30	Q	PLTK	7.20	7.275	7.13	7.25	0.02	856,149	5,209	7.02	8.05
2024-04-29	Q	PLTK	7.24	7.3296	7.20	7.23	0.07	1,005,177	5,604	6.44	8.49
2024-04-26	Q	PLTK	7.11	7.24	7.11	7.16	0.11	652,638	4,284	6.27	8.49
2024-04-25	Q	PLTK	7.03	7.08	7.00	7.05	-0.07	523,235	5,809	6.85	7.80
2024-04-24	Q	PLTK	7.07	7.14	6.98	7.12	0.07	834,967	5,166	7.00	7.80
2024-04-23	Q	PLTK	6.93	7.12	6.915	7.05	0.11	736,951	7,857	6.85	7.80
2024-04-22	Q	PLTK	6.91	7.00	6.84	6.95	0.07	742,745	4,781	6.27	7.10
2024-04-19	Q	PLTK	6.84	6.91	6.78	6.88		538,055	3,840	6.05	7.10
2024-04-18	Q	PLTK	6.90	7.02	6.81	6.88	-0.02	564,646	5,511	6.62	7.70
2024-04-17	Q	PLTK	6.89	6.95	6.84	6.90	0.02	797,216	4,998	6.60	7.70
2024-04-16	Q	PLTK	6.80	6.925	6.78	6.88	0.05	881,415	6,354	6.07	7.10
2024-04-15	Q	PLTK	6.77	6.885	6.74	6.83	0.05	1,142,031	5,791	6.27	6.99
2024-04-12	Q	PLTK	7.05	7.06	6.745	6.78	-0.30	858,294	5,295	6.75	7.12
2024-04-11	Q	PLTK	7.06	7.13	6.945	7.08	0.08	941,053	6,754	7.01	7.81
2024-04-10	Q	PLTK	6.97	7.01	6.84	7.00	-0.13	919,342	8,155	6.80	7.74
2024-04-09	Q	PLTK	6.98	7.18	6.94	7.13	0.15	1,156,765	7,499	6.22	7.20
2024-04-08	Q	PLTK	6.94	7.02	6.83	6.98	0.09	1,510,277	6,737	6.85	6.99
2024-04-05	Q	PLTK	6.86	6.915	6.805	6.89		710,652	4,762	6.82	7.74
2024-04-04	Q	PLTK	7.25	7.305	6.89	6.89	-0.28	1,129,194	5,952	6.82	8.02
2024-04-03	Q	PLTK	6.97	7.21	6.965	7.17	0.21	2,329,553	11,768	7.05	7.82
2024-04-02	Q	PLTK	7.03	7.12	6.915	6.96	-0.21	1,340,640	7,477	6.22	7.21
2024-04-01	Q	PLTK	7.06	7.195	6.985	7.17	0.12	828,761	5,176	7.02	7.21
2024-03-29	Q	PLTK	6.98	7.14	6.98	7.05	0.06	0	0	6.81	7.25
2024-03-28	Q	PLTK	6.98	7.14	6.98	7.05	0.06	485,928	3,956	6.81	7.25
2024-03-27	Q	PLTK	6.98	7.04	6.82	6.99	0.05	750,790	4,890	6.82	7.10
2024-03-26	Q	PLTK	6.82	7.00	6.66	6.94	0.15	2,144,890	8,826	6.62	7.18
2024-03-25	Q	PLTK	6.94	6.98	6.71	6.79	-0.12	840,501	5,333	6.62	7.43
2024-03-22	Q	PLTK	7.00	7.135	6.89	6.91	-0.08	1,214,175	6,593	6.85	7.72
2024-03-21	Q	PLTK	7.04	7.13	6.97	6.99	-0.01	875,652	4,852	6.90	7.74
2024-03-20	Q	PLTK	7.11	7.145	7.02	7.10	-0.04	813,208	4,804	6.95	7.74
2024-03-19	Q	PLTK	7.01	7.15	6.945	7.14	0.09	933,955	6,291	6.95	8.11
2024-03-18	Q	PLTK	7.18	7.18	7.01	7.05	-0.10	811,740	3,447	5.86	7.70
2024-03-15	Q	PLTK	7.07	7.285	7.05	7.15	0.08	4,478,897	6,863	7.00	8.15
2024-03-14	Q	PLTK	7.24	7.24	7.00	7.07	-0.17	728,527	5,892	7.00	7.26
2024-03-13	Q	PLTK	7.12	7.32	7.11	7.24	0.13	811,391	5,618	7.00	7.40
2024-03-12	Q	PLTK	7.27	7.27	6.975	7.11	-0.16	1,087,941	5,849	6.90	7.25
2024-03-11	Q	PLTK	7.12	7.31	7.12	7.27	0.11	770,337	5,826	6.42	7.74
2024-03-08	Q	PLTK	7.12	7.27	7.01	7.16	0.08	773,542	5,880	6.23	8.17
2024-03-07	Q	PLTK	6.86	7.17	6.81	7.08	0.30	984,622	6,452	6.94	7.77
2024-03-06	Q	PLTK	6.92	6.945	6.645	6.78	-0.06	926,256	6,388	6.72	7.48
2024-03-05	Q	PLTK	6.57	6.90	6.25	6.84	0.19	1,869,472	8,942	6.77	7.44
2024-03-04	Q	PLTK	7.48	7.50	6.27	6.65	-0.91	2,807,743	14,104	6.55	6.88
2024-03-01	Q	PLTK	7.40	7.69	7.31	7.56	0.15	1,084,382	5,778	6.50	7.70
2024-02-29	Q	PLTK	7.43	7.55	7.32	7.41	0.09	1,014,246	7,469	7.15	8.35
2024-02-28	Q	PLTK	7.45	7.56	7.29	7.32	-0.185	992,269	7,377	6.82	7.60
2024-02-27	Q	PLTK	6.90	7.65	6.78	7.505	0.555	1,656,826	9,198	6.50	7.65
2024-02-26	Q	PLTK	6.75	7.05	6.43	6.95	-0.25	1,809,984	7,978	6.85	7.57
2024-02-23	Q	PLTK	7.16	7.25	7.075	7.20	-0.05	1,206,378	6,616	7.18	7.60
2024-02-22	Q	PLTK	7.32	7.33	7.175	7.25	-0.03	726,906	4,649	7.10	7.60
2024-02-21	Q	PLTK	7.47	7.485	7.25	7.28	-0.26	607,330	3,541	6.68	7.47
2024-02-20	Q	PLTK	7.62	7.62	7.39	7.54	-0.12	1,175,029	4,319	7.37	8.10
2024-02-19	Q	PLTK	7.76	7.81	7.635	7.66	-0.10	0	0	7.00	7.93
2024-02-16	Q	PLTK	7.76	7.81	7.635	7.66	-0.10	1,134,598	5,121	7.00	7.93
2024-02-15	Q	PLTK	7.70	7.80	7.69	7.76	0.10	983,096	4,580	7.76	7.94
2024-02-14	Q	PLTK	7.47	7.725	7.46	7.66	0.30	1,054,003	5,737	6.59	7.75
2024-02-13	Q	PLTK	7.34	7.5001	7.19	7.36	-0.19	739,637	5,095	7.09	8.00
2024-02-12	Q	PLTK	7.34	7.685	7.34	7.55	0.20	569,259	5,224	7.30	8.00
2024-02-09	Q	PLTK	7.29	7.38	7.16	7.35	0.05	567,616	4,262	7.30	7.90
2024-02-08	Q	PLTK	7.20	7.31	7.125	7.30	0.04	601,985	4,008	7.17	8.16
2024-02-07	Q	PLTK	7.31	7.3613	7.17	7.26	-0.03	421,242	3,267	6.53	8.10
2024-02-06	Q	PLTK	7.07	7.30	7.01	7.29	0.22	756,774	4,849	7.05	7.39
2024-02-05	Q	PLTK	7.11	7.125	7.01	7.07	-0.10	976,145	4,972	7.02	7.93