Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:52:56 EDT Sat 04 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Vol
#Tr
Bid
Ask
2024-05-03
Q
PLPL
0.0003
0.0004
0.0003
0.00035
0.00005
14,892,224
25
0.0003
0.0004
2024-05-02
Q
PLPL
0.0004
0.0005
0.0003
0.0003
-0.0001
59,153,755
39
0.0003
0.0004
2024-05-01
Q
PLPL
0.0003
0.0005
0.0003
0.0004
0.0001
190,623,809
87
0.0003
0.0005
2024-04-30
Q
PLPL
0.0005
0.0005
0.0003
0.0003
-0.0001
14,494,002
22
0.0003
0.0004
2024-04-29
Q
PLPL
0.0003
0.0005
0.0003
0.0004
19,048,472
25
0.0003
0.0005
2024-04-26
Q
PLPL
0.0004
0.0004
0.0003
0.0004
32,311,860
55
0.0003
0.0005
2024-04-25
Q
PLPL
0.0003
0.0005
0.0003
0.0004
0.0001
191,988,159
73
0.0003
0.0013
2024-04-24
Q
PLPL
0.0004
0.0004
0.0003
0.0003
-0.0001
18,338,778
25
0.0003
0.0004
2024-04-23
Q
PLPL
0.0004
0.00045
0.0003
0.0004
-0.00005
25,286,915
46
0.0003
0.0004
2024-04-22
Q
PLPL
0.0005
0.0005
0.0003
0.00045
-0.00005
56,093,347
90
0.0003
0.0005
2024-04-19
Q
PLPL
0.0004
0.0005
0.0003
0.0005
0.0001
75,064,267
72
0.0003
0.0005
2024-04-18
Q
PLPL
0.0005
0.0005
0.0003
0.0004
362,671,690
163
0.0003
0.0005
2024-04-17
Q
PLPL
0.0005
0.0006
0.0004
0.0004
-0.0001
189,953,409
134
0.0004
0.0006
2024-04-16
Q
PLPL
0.0005
0.0006
0.0004
0.0005
404,031,299
209
0.0005
0.0006
2024-04-15
Q
PLPL
0.0005
0.0006
0.0004
0.0005
507,153,481
337
0.0004
0.0005
2024-04-12
Q
PLPL
0.0002
0.0006
0.0002
0.0005
0.0004
1,580,698,238
789
0.0004
0.0005
2024-04-11
Q
PLPL
0.0002
0.0002
0.0001
0.0001
-0.00005
877,708
7
0.0001
0.0002
2024-04-10
Q
PLPL
0.0001
0.00015
0.0001
0.00015
0.00005
547,000
5
0.0001
0.0002
2024-04-09
Q
PLPL
0.0002
0.0002
0.0001
0.0001
1,009,020
3
0.0001
0.0002
2024-04-08
Q
PLPL
0.0001
0.0002
0.0001
0.0001
14,238,350
13
0.0001
0.0002
2024-04-05
Q
PLPL
0.0002
0.0002
0.0001
0.0001
1,360,000
9
0.0001
0.0002
2024-04-04
Q
PLPL
0.0001
0.0002
0.0001
0.0001
3,015,496
16
0.0001
0.0002
2024-04-03
Q
PLPL
0.0001
0.0001
0.0001
0.0001
1,150,192
4
0.0001
0.0002
2024-04-02
Q
PLPL
0.00015
0.00015
0.0001
0.0001
1,469,642
3
0.0001
0.0002
2024-04-01
Q
PLPL
0.0001
0.00015
0.0001
0.0001
-0.00004
19,570,550
15
0.0001
0.0002
2024-03-29
Q
PLPL
0.0001
0.0002
0.0001
0.00014
0.00004
0
0
2024-03-28
Q
PLPL
0.0001
0.0002
0.0001
0.00014
0.00004
676,928
6
0.0001
0.0002
2024-03-27
Q
PLPL
0.00015
0.0002
0.0001
0.0001
422,002
5
0.0001
0.0002
2024-03-26
Q
PLPL
0.00015
0.00015
0.0001
0.0001
5,037,240
6
0.0001
0.0002
2024-03-25
Q
PLPL
0.0001
0.00015
0.0001
0.0001
61,800
7
0.0001
0.0002
2024-03-22
Q
PLPL
0.0001
0.0001
0.0002
2024-03-21
Q
PLPL
0.0001
0.0001
0.0001
0.0001
-0.00005
350,650
2
0.0001
0.0002
2024-03-20
Q
PLPL
0.0002
0.0002
0.0001
0.00015
-0.00005
2,273,211
9
0.0001
0.0002
2024-03-19
Q
PLPL
0.0001
0.0002
0.0001
0.0002
0.00005
6,628,925
8
0.0001
0.0002
2024-03-18
Q
PLPL
0.0002
0.0002
0.0001
0.00015
0.00005
21,038,698
9
0.0001
0.0002
2024-03-15
Q
PLPL
0.0001
0.0001
0.0001
0.0001
26,148
4
0.0001
0.0002
2024-03-14
Q
PLPL
0.0001
0.0002
0.0001
0.0001
11,155,231
8
0.0001
0.0002
2024-03-13
Q
PLPL
0.0001
0.0001
0.0001
0.0001
-0.00005
2,420,000
3
0.0001
0.0002
2024-03-12
Q
PLPL
0.0001
0.0002
0.0001
0.00015
352,139
7
0.0001
0.0002
2024-03-11
Q
PLPL
0.00015
0.00015
0.00015
0.00015
0.00005
6,670,432
3
0.0001
0.0002
2024-03-08
Q
PLPL
0.0001
0.0002
0.0001
0.0001
122,555
6
0.0001
0.0002
2024-03-07
Q
PLPL
0.0002
0.0002
0.0001
0.0001
-0.00006
19,617,700
7
0.0001
0.0002
2024-03-06
Q
PLPL
0.0002
0.0002
0.0001
0.00016
-0.00004
5,211,199
8
0.0001
0.0002
2024-03-05
Q
PLPL
0.0001
0.0002
0.0001
0.0002
11,670,153
11
0.0001
0.0002
2024-03-04
Q
PLPL
0.0002
0.0002
0.0001
0.0002
11,190,371
12
0.0001
0.0002
2024-03-01
Q
PLPL
0.0001
0.0002
0.0001
0.0002
1,109,532
9
0.0001
0.0002
2024-02-29
Q
PLPL
0.0001
0.0002
0.0001
0.0002
0.00005
3,543,350
9
0.0001
0.0002
2024-02-28
Q
PLPL
0.0002
0.0002
0.0001
0.00015
-0.00005
1,023,100
6
0.0001
0.0002
2024-02-27
Q
PLPL
0.0002
0.0002
0.0001
0.0002
0.00005
9,800,033
7
0.0001
0.0002
2024-02-26
Q
PLPL
0.0002
0.0002
0.0001
0.00015
3,758,586
13
0.0001
0.0002
2024-02-23
Q
PLPL
0.00015
0.0002
0.0001
0.00015
0.00005
2,910,899
12
0.0001
0.0002
2024-02-22
Q
PLPL
0.0001
0.0001
0.0001
0.0001
33,139,063
4
0.0001
0.0002
2024-02-21
Q
PLPL
0.0002
0.0002
0.0001
0.0001
3,588,458
8
0.0001
0.0002
2024-02-20
Q
PLPL
0.0002
0.0002
0.0001
0.0001
-0.0001
7,985,615
9
0.0001
0.0002
2024-02-19
Q
PLPL
0.0002
2024-02-16
Q
PLPL
0.0002
0.0002
0.0002
0.0002
0.00005
24,939,377
9
0.0001
0.0002
2024-02-15
Q
PLPL
0.0002
0.0002
0.00015
0.00015
-0.00001
4,189,200
8
0.0001
0.0003
2024-02-14
Q
PLPL
0.0002
0.0002
0.0001
0.00016
-0.00004
5,019,998
6
0.0001
0.0003
2024-02-13
Q
PLPL
0.0002
0.0002
0.0001
0.0002
7,265,758
17
0.0001
0.2502
2024-02-12
Q
PLPL
0.0002
0.0003
0.00015
0.0002
5,249,100
14
0.0001
0.0003
2024-02-09
Q
PLPL
0.0002
0.0003
0.0002
0.0002
5,023,726
7
0.0002
0.0003
2024-02-08
Q
PLPL
0.0003
0.0003
0.0002
0.0002
-0.00005
24,608,101
13
0.0002
0.0003
2024-02-07
Q
PLPL
0.0002
0.0003
0.0002
0.00025
0.00005
932,090
11
0.0002
0.0003
2024-02-06
Q
PLPL
0.0002
0.0003
0.0002
0.0002
-0.00005
38,149,365
33
0.0002
0.0003
2024-02-05
Q
PLPL
0.0003
0.0003
0.0002
0.00025
-0.00005
11,377,496
13
0.0001
0.0003