Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-29	Q	PLPC	124.71	125.46	123.79	123.79	-0.92	18,715	806	123.21	124.24
2024-04-26	Q	PLPC	123.90	126.3299	123.70	124.71	1.12	13,376	516	124.27	198.05
2024-04-25	Q	PLPC	123.00	124.46	123.00	123.59	-1.02	8,777	578	117.45	197.59
2024-04-24	Q	PLPC	122.06	124.61	122.01	124.61	1.34	13,132	671	117.46	165.00
2024-04-23	Q	PLPC	125.08	125.11	122.94	123.27	0.85	9,142	529	121.01	165.00
2024-04-22	Q	PLPC	123.69	124.80	122.00	122.42	-2.24	13,759	672	121.82	122.83
2024-04-19	Q	PLPC	120.00	124.66	120.00	124.66	4.24	19,307	798	124.02	125.06
2024-04-18	Q	PLPC	122.52	123.18	120.42	120.42	-2.10	8,032	395	119.76	120.77
2024-04-17	Q	PLPC	122.00	124.39	121.21	122.52	-0.59	14,553	673	122.09	123.12
2024-04-16	Q	PLPC	122.20	124.00	122.11	123.11	-0.97	12,901	518	122.92	123.95
2024-04-15	Q	PLPC	123.99	124.205	122.58	122.58	-1.20	18,636	581	123.55	124.58
2024-04-12	Q	PLPC	124.01	125.85	122.25	123.78	-2.19	8,144	444	123.11	124.14
2024-04-11	Q	PLPC	127.26	129.15	124.94	125.97	-0.03	10,594	432	121.01	201.59
2024-04-10	Q	PLPC	125.78	128.60	122.89	126.00	-3.01	19,768	748	125.29	126.32
2024-04-09	Q	PLPC	131.01	131.55	127.565	129.01	1.00	14,588	1,095	128.57	207.28
2024-04-08	Q	PLPC	128.18	129.89	128.01	128.01	0.81	6,950	443	124.71	136.85
2024-04-05	Q	PLPC	129.3118	129.3118	125.25	127.20	0.39	9,890	463	126.68	127.71
2024-04-04	Q	PLPC	128.79	129.24	126.19	126.81	0.24	8,145	567	126.42	127.45
2024-04-03	Q	PLPC	124.50	129.00	124.50	126.57	0.36	9,732	451	126.33	127.37
2024-04-02	Q	PLPC	126.05	126.41	123.51	126.21	-0.18	9,686	564	125.67	126.70
2024-04-01	Q	PLPC	129.48	129.50	126.39	126.39	-2.08	14,669	506	125.72	126.75
2024-03-29	Q	PLPC	126.87	129.25	126.63	128.67	3.37	0	0	128.18	129.22
2024-03-28	Q	PLPC	126.87	129.25	126.63	128.67	3.37	13,292	587	128.18	129.22
2024-03-27	Q	PLPC	124.01	126.51	124.01	125.30	3.80	21,906	809	124.60	125.63
2024-03-26	Q	PLPC	123.41	124.8993	121.50	121.50	-1.50	10,847	593	121.19	122.21
2024-03-25	Q	PLPC	125.82	125.82	123.00	123.00	-2.44	5,388	464	122.62	198.46
2024-03-22	Q	PLPC	126.63	126.63	124.17	125.44	-0.94	7,299	454	124.88	125.91
2024-03-21	Q	PLPC	126.96	127.915	125.00	126.38	-1.12	17,769	675	126.00	127.04
2024-03-20	Q	PLPC	122.6501	127.50	121.45	127.50	4.21	17,920	784	127.30	128.34
2024-03-19	Q	PLPC	120.52	125.40	120.52	123.29	1.39	14,668	678	113.25	178.72
2024-03-18	Q	PLPC	126.67	127.02	121.90	121.90	-4.77	13,556	614	120.61	178.72
2024-03-15	Q	PLPC	127.54	128.95	126.67	126.67	-0.58	24,200	600	84.81	203.59
2024-03-14	Q	PLPC	128.18	130.00	126.47	127.25	-2.24	14,285	565	110.75	155.16
2024-03-13	Q	PLPC	129.69	129.8599	127.03	129.49	0.32	12,865	524	110.75	205.43
2024-03-12	Q	PLPC	129.49	131.355	126.18	129.17	-0.32	18,159	530	110.75	178.72
2024-03-11	Q	PLPC	129.35	139.94	127.60	129.49	0.48	39,310	1,145	121.93	155.16
2024-03-08	Q	PLPC	122.92	133.86	116.50	129.01	-4.89	81,850	2,107	121.90	206.48
2024-03-07	Q	PLPC	136.86	141.193	133.86	133.90	-0.38	38,533	1,056	91.01	136.75
2024-03-06	Q	PLPC	130.19	134.45	130.19	134.28	4.08	11,872	699	81.02	139.00
2024-03-05	Q	PLPC	130.48	130.48	128.89	130.20	-2.00	10,790	407	74.09	139.00
2024-03-04	Q	PLPC	134.62	135.05	132.20	132.20	-2.39	7,520	553	130.00	139.00
2024-03-01	Q	PLPC	136.2987	136.2987	133.46	134.07	-3.41	16,745	659	130.01	139.00
2024-02-29	Q	PLPC	134.65	137.48	134.65	137.48	5.52	8,233	448	130.01	139.00
2024-02-28	Q	PLPC	137.74	138.9999	131.96	131.96	-6.04	20,690	795	130.01	137.85
2024-02-27	Q	PLPC	136.00	139.00	135.139	138.00	2.97	13,374	650	130.01	155.16
2024-02-26	Q	PLPC	132.72	136.35	132.72	135.03	2.31	16,615	799	130.58	138.99
2024-02-23	Q	PLPC	129.69	132.72	129.1815	132.72	2.64	6,002	456	130.99	167.00
2024-02-22	Q	PLPC	130.86	132.48	129.79	130.08	-1.52	16,121	842	127.59	133.60
2024-02-21	Q	PLPC	125.81	131.60	122.23	131.60	5.06	13,979	538	127.00	141.51
2024-02-20	Q	PLPC	131.21	133.22	126.50	126.54	-6.81	17,462	655	123.00	155.16
2024-02-19	Q	PLPC	133.45	134.02	129.0501	133.35	-0.61	0	0	74.09	213.32
2024-02-16	Q	PLPC	133.45	134.02	129.0501	133.35	-0.61	8,508	418	74.09	213.32
2024-02-15	Q	PLPC	134.53	134.535	131.92	133.96	3.89	9,718	521	53.13	178.72
2024-02-14	Q	PLPC	124.12	130.96	124.12	130.07	6.92	18,752	795	110.76	208.08
2024-02-13	Q	PLPC	128.14	128.14	122.78	123.15	-9.99	8,875	659	128.00	155.16
2024-02-12	Q	PLPC	129.99	134.27	128.21	133.14	4.11	36,123	995	125.21	212.00
2024-02-09	Q	PLPC	127.07	129.03	125.31	129.03	2.17	16,617	526	121.62	130.29
2024-02-08	Q	PLPC	119.69	129.50	119.69	126.86	5.56	15,266	702	101.01	130.35
2024-02-07	Q	PLPC	123.20	123.21	121.30	121.30	-2.46	5,537	311	121.00	196.26
2024-02-06	Q	PLPC	121.96	126.70	121.96	123.76	0.81	11,685	417	121.00	197.35
2024-02-05	Q	PLPC	123.05	125.32	121.90	122.95	-1.91	13,465	657	108.31	128.56
2024-02-02	Q	PLPC	125.93	126.70	124.86	124.86	-3.18	8,966	614	123.03	202.43
2024-02-01	Q	PLPC	123.33	128.54	123.33	128.04	5.79	19,970	798	122.89	130.23
2024-01-31	Q	PLPC	127.38	129.5299	122.25	122.25	-4.65	7,876	427	121.67	130.81