Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-29	Z	PLOW	22.54	22.76	22.395	22.49	0.11	233,610	1,786	18.75	29.66
2024-04-26	Z	PLOW	22.29	22.4617	22.21	22.38	0.144	215,632	2,009	20.50	25.75
2024-04-25	Z	PLOW	22.17	22.27	21.9395	22.23	-0.12	258,363	2,314	18.75	25.40
2024-04-24	Z	PLOW	22.15	22.46	21.88	22.37	0.09	257,447	2,316	19.64	24.86
2024-04-23	Z	PLOW	22.05	22.38	22.05	22.28	0.27	111,043	1,288	19.91	24.93
2024-04-22	Z	PLOW	21.95	22.19	21.78	22.02	0.03	220,696	1,573	19.03	24.78
2024-04-19	Z	PLOW	21.96	22.22	21.87	22.00	-0.02	463,251	1,937	19.81	22.27
2024-04-18	Z	PLOW	21.81	22.29	21.65	22.01	0.20	264,906	2,317	20.51	24.77
2024-04-17	Z	PLOW	21.94	22.09	21.775	21.81	0.03	213,531	1,865	19.16	26.59
2024-04-16	Z	PLOW	21.55	21.86	21.42	21.77	0.115	250,225	1,450	21.53	24.03
2024-04-15	Z	PLOW	22.0828	22.25	21.59	21.66	-0.24	177,703	1,371	19.67	21.95
2024-04-12	Z	PLOW	22.31	22.43	21.87	21.90	-0.65	204,164	1,596	21.58	22.17
2024-04-11	Z	PLOW	22.40	22.56	22.086	22.54	0.20	248,761	1,954	22.25	24.81
2024-04-10	Z	PLOW	22.75	22.76	22.09	22.36	-0.86	489,706	2,556	22.15	22.62
2024-04-09	Z	PLOW	22.83	23.38	22.83	23.22	0.48	670,265	2,709	20.82	23.47
2024-04-08	Z	PLOW	23.10	23.29	21.8828	22.74	-1.26	730,093	2,950	22.45	23.05
2024-04-05	Z	PLOW	23.84	24.0899	23.77	24.00		102,548	1,067	23.69	26.39
2024-04-04	Z	PLOW	24.27	24.39	23.89	23.96	-0.10	161,241	994	23.48	26.69
2024-04-03	Z	PLOW	24.00	24.195	23.84	24.08	-0.06	158,956	1,347	21.59	24.31
2024-04-02	Z	PLOW	24.12	24.37	23.96	24.13	-0.11	304,389	1,416	23.82	26.71
2024-04-01	Z	PLOW	24.20	24.52	23.85	24.30	0.18	246,702	1,691	23.96	24.58
2024-03-29	Z	PLOW	24.54	24.66	23.8007	24.12	-0.365	0	0	23.82	24.43
2024-03-28	Z	PLOW	24.54	24.66	23.8007	24.12	-0.365	356,332	1,860	23.82	24.43
2024-03-27	Z	PLOW	23.69	24.46	23.69	24.46	0.91	439,194	1,641	24.12	24.73
2024-03-26	Z	PLOW	23.44	23.84	23.23	23.52	0.38	485,005	1,705	23.26	23.86
2024-03-25	Z	PLOW	23.05	23.34	22.84	23.11	0.065	295,461	1,284	22.84	25.45
2024-03-22	Z	PLOW	23.35	23.56	22.97	23.04	-0.22	254,093	2,100	20.77	23.33
2024-03-21	Z	PLOW	22.97	23.42	22.955	23.24	0.39	541,693	3,154	22.97	23.56
2024-03-20	Z	PLOW	22.71	23.01	22.34	22.84	-0.02	283,361	1,856	22.60	23.19
2024-03-19	Z	PLOW	22.58	23.09	22.475	22.85	0.245	232,059	1,270	20.48	30.00
2024-03-18	Z	PLOW	23.04	23.43	22.56	22.60	-0.44	240,774	2,085	18.02	29.03
2024-03-15	Z	PLOW	22.74	23.38	22.74	23.04	0.217	636,921	2,206	22.78	23.87
2024-03-14	Z	PLOW	23.98	24.06	22.94	23.07	-1.01	211,456	2,181	22.73	25.50
2024-03-13	Z	PLOW	24.28	24.625	23.98	24.10	-0.28	295,027	1,653	23.30	25.00
2024-03-12	Z	PLOW	24.95	24.95	24.25	24.38	-0.65	155,952	1,204	23.51	27.65
2024-03-11	Z	PLOW	25.33	25.33	24.67	25.01	-0.42	119,465	1,101	23.51	25.75
2024-03-08	Z	PLOW	25.65	25.80	25.22	25.38	-0.03	173,230	1,694	23.51	25.75
2024-03-07	Z	PLOW	25.92	26.16	25.31	25.42	-0.24	196,359	1,388	18.29	32.05
2024-03-06	Z	PLOW	25.03	25.67	24.78	25.64	0.76	207,201	1,503	22.81	28.49
2024-03-05	Z	PLOW	24.80	25.095	24.74	24.91		128,479	1,707	18.29	32.05
2024-03-04	Z	PLOW	24.74	25.01	24.575	24.91	0.30	136,936	1,772	23.51	32.05
2024-03-01	Z	PLOW	25.14	25.14	24.36	24.59	-0.51	153,436	1,749	20.76	32.05
2024-02-29	Z	PLOW	25.24	25.63	24.98	25.10	0.36	223,532	1,776	19.21	32.05
2024-02-28	Z	PLOW	25.70	25.81	24.67	24.78	-0.89	287,372	2,126	21.04	32.05
2024-02-27	Z	PLOW	24.02	26.54	23.27	25.69	1.49	435,665	2,923	23.51	32.05
2024-02-26	Z	PLOW	24.00	24.515	23.82	24.24	0.20	234,284	2,252	21.50	32.05
2024-02-23	Z	PLOW	23.88	24.10	23.671	24.02	0.08	367,071	2,449	23.50	27.79
2024-02-22	Z	PLOW	24.22	24.47	23.89	23.94	-0.36	181,586	1,871	23.50	25.50
2024-02-21	Z	PLOW	24.87	24.87	24.10	24.28	-0.67	197,034	1,252	21.50	27.30
2024-02-20	Z	PLOW	24.35	25.36	24.23	24.95	0.175	274,109	1,562	24.23	25.50
2024-02-19	Z	PLOW	25.32	25.595	24.73	24.77	-0.809	0	0	21.76	26.53
2024-02-16	Z	PLOW	25.32	25.595	24.73	24.77	-0.809	167,935	1,882	21.76	26.53
2024-02-15	Z	PLOW	24.89	25.6099	24.89	25.55	0.79	451,775	3,640	21.68	32.05
2024-02-14	Z	PLOW	25.02	25.02	24.56	24.74	0.14	215,321	2,515	21.88	27.88
2024-02-13	Z	PLOW	24.81	25.10	24.46	24.60	-0.96	206,157	2,305	23.50	29.52
2024-02-12	Z	PLOW	25.11	26.065	25.10	25.56	0.465	212,390	2,033	22.00	32.05
2024-02-09	Z	PLOW	24.76	25.23	24.445	25.10	0.29	179,828	1,152	21.50	27.24
2024-02-08	Z	PLOW	24.70	25.065	24.70	24.79	-0.005	140,266	1,373	21.97	27.71
2024-02-07	Z	PLOW	24.74	25.05	24.31	24.78	0.011	256,175	1,573	18.29	32.05
2024-02-06	Z	PLOW	24.70	25.26	24.42	24.74	-0.01	125,600	1,245	21.95	28.51
2024-02-05	Z	PLOW	25.21	25.21	24.54	24.74	-0.76	113,937	1,447	21.95	32.05
2024-02-02	Z	PLOW	25.24	25.68	25.03	25.50	-0.06	174,203	2,134	22.87	36.00
2024-02-01	Z	PLOW	25.21	25.70	25.04	25.54	0.40	392,915	3,207	22.41	27.78
2024-01-31	Z	PLOW	25.55	26.08	25.10	25.15	-0.81	247,436	2,131	22.41	32.18
2024-01-30	Z	PLOW	26.52	28.145	25.7664	25.96	-3.43	473,878	2,908	25.90	32.04