Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-02	Q	PLL	12.15	13.08	12.045	13.04	0.94	487,490	5,895	12.24	13.10
2024-05-01	Q	PLL	12.24	12.68	11.96	12.10	-0.15	478,999	5,649	12.00	12.46
2024-04-30	Q	PLL	12.91	12.9188	12.19	12.25	-0.96	471,996	5,393	12.15	12.49
2024-04-29	Q	PLL	12.52	13.47	12.52	13.21	1.04	728,592	6,254	12.48	13.47
2024-04-26	Q	PLL	11.52	12.17	11.39	12.17	0.75	440,802	4,395	11.75	12.37
2024-04-25	Q	PLL	11.03	11.49	10.825	11.42	0.31	464,929	5,218	11.12	11.40
2024-04-24	Q	PLL	11.72	11.85	11.01	11.11	-0.52	684,548	4,951	11.02	12.01
2024-04-23	Q	PLL	11.22	11.97	11.07	11.63	0.39	650,620	6,527	11.62	12.77
2024-04-22	Q	PLL	11.64	11.75	10.92	11.24	-0.37	1,012,099	8,881	11.06	12.60
2024-04-19	Q	PLL	12.38	12.5857	11.56	11.61	-0.83	836,559	7,429	8.96	11.75
2024-04-18	Q	PLL	13.50	13.5634	12.16	12.44	-1.07	884,737	8,814	12.35	12.47
2024-04-17	Q	PLL	13.59	14.74	13.39	13.51	0.08	910,494	8,303	13.52	14.69
2024-04-16	Q	PLL	14.03	14.4822	13.28	13.43	-1.25	1,410,160	11,968	13.41	14.00
2024-04-15	Q	PLL	15.54	17.66	14.43	14.69	2.01	10,006,004	49,217	13.70	15.10
2024-04-12	Q	PLL	13.55	13.73	12.53	12.68	-0.66	355,144	4,200	12.60	13.32
2024-04-11	Q	PLL	13.67	13.7399	12.76	13.34	-0.15	357,491	4,436	13.04	13.54
2024-04-10	Q	PLL	13.73	13.965	13.34	13.49	-0.78	534,396	5,401	13.35	13.77
2024-04-09	Q	PLL	13.54	14.40	13.36	14.27	0.94	479,845	4,128	13.05	14.43
2024-04-08	Q	PLL	13.08	13.6285	12.9401	13.33	0.56	290,846	3,591	13.00	13.59
2024-04-05	Q	PLL	13.03	13.12	12.59	12.77	-0.38	309,697	3,224	12.70	12.97
2024-04-04	Q	PLL	13.55	14.03	13.10	13.15	-0.12	384,192	3,654	13.00	16.80
2024-04-03	Q	PLL	12.76	13.28	12.76	13.27	0.39	295,487	2,774	13.00	13.39
2024-04-02	Q	PLL	12.91	13.06	12.635	12.88	-0.37	336,549	3,120	11.73	13.15
2024-04-01	Q	PLL	13.60	13.65	13.12	13.25	-0.07	340,557	3,756	13.12	13.47
2024-03-29	Q	PLL	13.30	13.57	13.00	13.32	0.01	0	0	13.15	13.49
2024-03-28	Q	PLL	13.30	13.57	13.00	13.32	0.01	444,356	5,338	13.15	13.49
2024-03-27	Q	PLL	12.23	13.45	12.17	13.31	1.26	968,029	5,869	13.30	13.47
2024-03-26	Q	PLL	12.42	12.5489	12.04	12.05	-0.20	344,344	5,203	12.00	12.15
2024-03-25	Q	PLL	12.37	12.9591	12.14	12.25	-0.13	319,933	3,493	12.12	13.30
2024-03-22	Q	PLL	12.45	12.62	12.21	12.38	-0.55	454,213	4,786	12.31	13.72
2024-03-21	Q	PLL	12.69	13.14	12.5972	12.93	0.58	593,366	5,662	12.74	12.96
2024-03-20	Q	PLL	11.79	12.745	11.66	12.35	0.52	544,479	6,154	12.06	12.80
2024-03-19	Q	PLL	11.98	12.599	11.745	11.83	-0.20	555,462	5,992	11.85	12.21
2024-03-18	Q	PLL	12.78	12.871	11.65	12.03	-0.57	702,395	6,331	10.89	12.75
2024-03-15	Q	PLL	12.56	12.82	12.33	12.60	0.07	2,179,667	5,829	12.40	14.00
2024-03-14	Q	PLL	13.13	13.20	12.30	12.53	-0.74	628,245	6,984	12.51	12.72
2024-03-13	Q	PLL	13.04	13.80	12.86	13.27	-0.02	598,784	6,248	13.30	13.73
2024-03-12	Q	PLL	13.72	13.89	13.02	13.29	-0.39	487,654	5,782	13.16	13.46
2024-03-11	Q	PLL	14.01	14.21	13.63	13.68	-0.11	623,435	6,097	13.60	13.73
2024-03-08	Q	PLL	14.60	14.79	13.78	13.79	-0.51	550,011	5,233	13.61	13.94
2024-03-07	Q	PLL	14.24	14.68	13.965	14.30	0.31	475,435	5,030	14.08	14.48
2024-03-06	Q	PLL	14.20	14.4599	13.85	13.99	0.40	512,888	5,300	13.70	14.72
2024-03-05	Q	PLL	14.11	14.21	13.56	13.59	-0.90	581,319	7,247	13.55	15.23
2024-03-04	Q	PLL	15.39	15.49	14.36	14.49	-0.94	649,408	7,171	14.29	15.16
2024-03-01	Q	PLL	14.82	15.71	14.38	15.41	0.85	648,808	7,349	14.03	15.57
2024-02-29	Q	PLL	14.32	15.27	14.26	14.56	0.70	832,536	8,281	14.52	14.96
2024-02-28	Q	PLL	13.56	14.30	13.2401	13.86	0.27	700,721	6,205	13.61	14.00
2024-02-27	Q	PLL	12.53	14.20	12.42	13.59	1.30	1,077,254	9,052	12.40	14.16
2024-02-26	Q	PLL	12.31	13.12	11.91	12.29	-0.05	766,238	7,615	11.07	12.98
2024-02-23	Q	PLL	12.29	12.83	11.27	12.34	-1.48	1,497,966	11,840	12.34	12.45
2024-02-22	Q	PLL	14.28	14.3499	13.63	13.82	-0.52	600,874	7,386	13.40	14.21
2024-02-21	Q	PLL	14.03	14.495	14.00	14.34	0.36	430,952	4,397	12.92	14.50
2024-02-20	Q	PLL	14.35	14.35	13.7712	13.98	-0.46	686,610	6,824	14.02	14.10
2024-02-19	Q	PLL	13.81	14.69	13.62	14.44	0.49	0	0	13.00	14.69
2024-02-16	Q	PLL	13.81	14.69	13.62	14.44	0.49	614,839	6,426	13.00	14.69
2024-02-15	Q	PLL	13.65	14.45	13.58	13.95	0.39	601,973	6,023	13.60	15.40
2024-02-14	Q	PLL	13.59	13.90	13.27	13.56	0.39	459,211	5,031	13.31	14.90
2024-02-13	Q	PLL	14.16	14.54	13.02	13.17	-1.89	821,690	7,254	13.02	13.50
2024-02-12	Q	PLL	14.03	15.56	13.81	15.06	0.99	758,120	8,560	14.85	15.10
2024-02-09	Q	PLL	14.56	14.849	13.95	14.07	-0.57	512,367	5,607	13.80	15.08
2024-02-08	Q	PLL	14.56	14.90	14.06	14.64	0.15	827,701	8,000	14.22	15.84
2024-02-07	Q	PLL	12.95	14.58	12.73	14.49	1.71	1,508,523	14,285	14.00	15.82
2024-02-06	Q	PLL	12.00	12.85	11.91	12.78	0.40	1,693,288	15,029	12.60	12.99
2024-02-05	Q	PLL	13.08	13.235	12.36	12.38	-1.33	1,250,743	12,093	11.16	12.60