Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	PLBC	36.00	36.19	35.7701	36.19	0.46	11,679	180	34.90	36.79
2024-05-02	Q	PLBC	36.10	36.19	35.73	35.73	-0.17	5,063	229	34.75	36.44
2024-05-01	Q	PLBC	36.02	36.25	35.155	35.90	0.74	5,069	94	34.49	36.24
2024-04-30	Q	PLBC	35.20	35.46	35.01	35.16	-0.04	8,734	327	33.09	35.79
2024-04-29	Q	PLBC	35.25	35.47	35.25	35.47	0.15	8,300	94	25.87	56.51
2024-04-26	Q	PLBC	34.90	35.32	34.90	35.32	0.28	4,116	73	33.47	56.06
2024-04-25	Q	PLBC	35.05	35.08	34.90	35.04	-0.11	12,097	210	33.52	35.52
2024-04-24	Q	PLBC	35.15	35.17	35.15	35.15	0.01	4,039	77	34.33	35.99
2024-04-23	Q	PLBC	34.9445	35.30	34.9445	35.14	-0.52	5,479	91	34.31	35.54
2024-04-22	Q	PLBC	35.60	35.66	35.60	35.66	0.18	3,127	113	33.84	40.34
2024-04-19	Q	PLBC	35.02	35.48	35.02	35.48	0.13	5,650	145	33.61	56.51
2024-04-18	Q	PLBC	35.01	35.35	35.01	35.35	0.09	6,053	357	14.12	37.97
2024-04-17	Q	PLBC	34.91	35.75	34.91	35.26	0.33	15,677	131	33.01	35.78
2024-04-16	Q	PLBC	34.93	34.93	34.93	34.93	0.01	1,305	118	13.98	55.86
2024-04-15	Q	PLBC	35.26	35.26	35.26	35.26	0.15	2,521	83	34.16	35.79
2024-04-12	Q	PLBC	35.34	35.34	34.98	35.11	0.01	6,140	257	33.42	37.97
2024-04-11	Q	PLBC	35.99	36.17	34.90	35.10	-0.30	8,243	278	14.21	56.79
2024-04-10	Q	PLBC	35.57	36.27	34.80	35.40	-0.75	8,102	231	14.05	37.97
2024-04-09	Q	PLBC	37.45	37.45	36.15	36.15	-0.92	2,880	186	35.56	37.97
2024-04-08	Q	PLBC	36.44	37.45	36.38	37.07	0.89	4,270	218	36.79	58.74
2024-04-05	Q	PLBC	36.17	36.18	36.17	36.18	-0.26	1,511	83	14.59	37.97
2024-04-04	Q	PLBC	36.31	37.40	36.28	36.44	0.78	4,879	137	36.01	39.49
2024-04-03	Q	PLBC	35.375	35.66	35.15	35.66	0.18	4,408	87	34.95	36.32
2024-04-02	Q	PLBC	36.625	36.625	35.25	35.48	-0.71	10,638	210	35.19	36.19
2024-04-01	Q	PLBC	37.10	37.44	36.19	36.19	-0.60	3,360	143	35.86	37.97
2024-03-29	Q	PLBC	35.532	37.43	35.532	36.79	0.29	0	0	34.95	37.97
2024-03-28	Q	PLBC	35.532	37.43	35.532	36.79	0.29	6,756	131	34.95	37.97
2024-03-27	Q	PLBC	36.34	36.50	36.34	36.50	1.24	3,810	224	35.07	39.50
2024-03-26	Q	PLBC	35.31	35.42	35.25	35.26	-0.15	10,484	193	34.95	39.49
2024-03-25	Q	PLBC	36.12	36.12	35.41	35.41	0.13	2,981	95	35.16	42.87
2024-03-22	Q	PLBC	35.685	35.685	35.28	35.28	-0.42	2,445	91	34.98	39.49
2024-03-21	Q	PLBC	35.00	35.88	35.00	35.70	0.79	10,314	236	33.90	42.87
2024-03-20	Q	PLBC	34.4365	35.00	34.15	34.91	0.30	6,631	189	34.71	39.49
2024-03-19	Q	PLBC	34.75	34.94	34.61	34.61	0.47	3,924	144	32.19	39.49
2024-03-18	Q	PLBC	33.805	34.77	33.805	34.14	0.64	3,969	191	33.66	39.49
2024-03-15	Q	PLBC	33.51	33.60	33.11	33.50	-0.40	25,497	300	33.22	39.49
2024-03-14	Q	PLBC	35.0108	35.0108	33.555	33.90	-1.20	12,921	238	33.56	39.49
2024-03-13	Q	PLBC	35.11	35.11	35.03	35.10	0.64	4,104	191	33.97	39.49
2024-03-12	Q	PLBC	34.46	34.46	34.46	34.46	0.13	1,949	147	33.97	39.49
2024-03-11	Q	PLBC	34.35	34.35	34.33	34.33	-0.20	1,760	139	33.97	35.58
2024-03-08	Q	PLBC	34.87	34.87	34.105	34.53	-0.12	4,392	98	30.06	42.87
2024-03-07	Q	PLBC	34.63	34.65	33.97	34.65	0.02	2,904	96	30.08	39.49
2024-03-06	Q	PLBC	34.10	34.63	34.10	34.63	0.23	2,311	75	18.74	42.87
2024-03-05	Q	PLBC	34.40	34.40	34.40	34.40	0.32	1,463	88	13.65	39.49
2024-03-04	Q	PLBC	34.25	34.25	33.62	34.08	-0.04	4,130	134	32.06	39.50
2024-03-01	Q	PLBC	34.265	34.8693	34.12	34.12	-0.72	5,772	218	13.85	39.49
2024-02-29	Q	PLBC	34.49	34.8799	34.49	34.84	0.88	5,302	185	13.82	39.49
2024-02-28	Q	PLBC	33.99	33.99	33.96	33.96	-0.23	2,800	162	32.60	39.49
2024-02-27	Q	PLBC	34.57	34.57	33.65	34.19	0.08	4,814	122	13.66	39.49
2024-02-26	Q	PLBC	33.55	34.685	33.55	34.11	0.15	6,882	237	13.64	39.49
2024-02-23	Q	PLBC	34.355	34.355	33.96	33.96	-0.07	3,515	125	33.13	39.49
2024-02-22	Q	PLBC	34.05	34.34	33.825	34.03	-0.04	7,852	156	13.61	39.49
2024-02-21	Q	PLBC	34.38	34.70	34.05	34.07	-0.04	3,860	105	13.77	39.49
2024-02-20	Q	PLBC	36.25	36.25	34.05	34.11	-1.49	9,002	277	33.98	39.49
2024-02-19	Q	PLBC	36.85	37.00	35.60	35.60	-0.92	0	0	14.41	39.49
2024-02-16	Q	PLBC	36.85	37.00	35.60	35.60	-0.92	7,815	304	14.41	39.49
2024-02-15	Q	PLBC	35.60	37.27	35.57	36.52	1.04	7,697	268	14.41	39.97
2024-02-14	Q	PLBC	35.58	35.60	34.545	35.48	0.42	6,832	279	14.15	43.75
2024-02-13	Q	PLBC	35.96	36.41	35.04	35.06	-1.26	14,743	456	33.98	43.75
2024-02-12	Q	PLBC	37.2999	37.2999	36.32	36.32	-0.26	5,960	189	35.48	43.75
2024-02-09	Q	PLBC	36.20	36.80	36.125	36.58	0.48	8,938	216	35.31	43.75
2024-02-08	Q	PLBC	36.91	36.96	36.10	36.10	-0.85	8,541	154	35.31	39.97
2024-02-07	Q	PLBC	36.42	36.97	36.00	36.95	0.64	10,545	223	36.94	43.75
2024-02-06	Q	PLBC	35.73	36.33	35.73	36.31	0.12	3,060	197	35.31	41.14