Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-02	Z	PL	1.79	1.83	1.76	1.83	0.07	830,178	2,587	1.76	1.88
2024-05-01	Z	PL	1.70	1.785	1.6906	1.76	0.08	2,036,710	4,789	1.67	1.92
2024-04-30	Z	PL	1.78	1.78	1.67	1.69	-0.05	973,704	2,259	1.67	1.83
2024-04-29	Z	PL	1.79	1.82	1.71	1.74	-0.04	981,440	2,182	1.70	1.74
2024-04-26	Z	PL	1.76	1.795	1.75	1.77	0.005	585,678	1,537	1.74	2.02
2024-04-25	Z	PL	1.80	1.87	1.74	1.76	-0.07	847,923	2,072	1.74	1.95
2024-04-24	Z	PL	1.77	1.83	1.74	1.82	0.045	1,178,371	2,578	1.63	1.84
2024-04-23	Z	PL	1.73	1.8399	1.73	1.77	0.035	1,115,793	2,744	1.63	1.95
2024-04-22	Z	PL	1.78	1.78	1.71	1.74	-0.01	963,110	4,128	1.72	1.93
2024-04-19	Z	PL	1.68	1.78	1.68	1.75	-0.015	1,645,167	4,821	1.75	1.96
2024-04-18	Z	PL	1.80	1.84	1.74	1.76		1,357,966	3,601	1.75	1.93
2024-04-17	Z	PL	1.74	1.79	1.73	1.75	0.015	1,998,344	5,052	1.73	1.94
2024-04-16	Z	PL	1.80	1.82	1.71	1.73	-0.09	2,478,959	6,597	1.73	2.08
2024-04-15	Z	PL	2.01	2.0101	1.80	1.805	-0.205	3,420,766	6,145	1.79	1.99
2024-04-12	Z	PL	2.05	2.07	2.00	2.01	-0.07	1,403,245	2,900	2.00	2.02
2024-04-11	Z	PL	2.06	2.08	2.02	2.07	0.025	1,154,968	2,565	1.95	2.08
2024-04-10	Z	PL	2.09	2.10	2.02	2.04	-0.12	1,370,095	3,605	2.05	2.08
2024-04-09	Z	PL	2.11	2.16	2.07	2.15	0.045	1,319,546	2,912	2.12	3.25
2024-04-08	Z	PL	2.10	2.1193	2.06	2.10		1,500,340	3,398	2.05	2.27
2024-04-05	Z	PL	2.06	2.10	2.04	2.10	0.02	1,233,728	2,422	2.00	2.27
2024-04-04	Z	PL	2.16	2.175	2.055	2.08	-0.065	1,468,807	2,769	2.05	2.25
2024-04-03	Z	PL	2.15	2.21	2.12	2.14	-0.025	1,219,880	2,227	2.14	2.33
2024-04-02	Z	PL	2.22	2.25	2.125	2.16	-0.10	1,931,081	4,205	2.15	2.43
2024-04-01	Z	PL	2.55	2.57	2.22	2.25	-0.305	3,336,308	4,808	2.25	2.46
2024-03-29	Z	PL	2.57	2.67	2.525	2.55	-0.005	0	0	2.51	2.60
2024-03-28	Z	PL	2.57	2.67	2.525	2.55	-0.005	2,516,590	3,679	2.51	2.60
2024-03-27	Z	PL	2.53	2.56	2.47	2.55	0.045	1,129,967	2,999	2.56	2.69
2024-03-26	Z	PL	2.53	2.60	2.50	2.51	0.025	1,838,207	3,598	2.48	2.70
2024-03-25	Z	PL	2.42	2.54	2.42	2.49	0.105	1,923,993	3,900	2.42	2.75
2024-03-22	Z	PL	2.47	2.475	2.39	2.39	-0.075	846,657	3,414	2.16	2.50
2024-03-21	Z	PL	2.45	2.48	2.385	2.47	0.055	1,765,524	2,806	2.22	2.49
2024-03-20	Z	PL	2.34	2.45	2.31	2.42	0.045	1,795,558	2,438	2.30	2.50
2024-03-19	Z	PL	2.19	2.40	2.19	2.36	0.145	1,862,186	2,607	2.14	2.40
2024-03-18	Z	PL	2.21	2.24	2.17	2.21		899,110	2,340	2.03	2.43
2024-03-15	Z	PL	2.17	2.23	2.145	2.21	0.055	2,297,813	3,221	1.98	2.39
2024-03-14	Z	PL	2.19	2.19	2.13	2.16	-0.005	1,123,402	1,855	2.14	2.39
2024-03-13	Z	PL	2.14	2.23	2.13	2.17	0.025	827,923	2,384	1.98	2.25
2024-03-12	Z	PL	2.20	2.20	2.14	2.15	-0.05	997,760	2,169	2.13	2.32
2024-03-11	Z	PL	2.24	2.30	2.195	2.20	-0.035	941,611	2,317	2.20	2.45
2024-03-08	Z	PL	2.27	2.36	2.24	2.24	0.025	1,129,088	3,251	2.08	2.40
2024-03-07	Z	PL	2.20	2.24	2.1601	2.22	0.06	626,123	1,318	2.00	2.42
2024-03-06	Z	PL	2.20	2.23	2.145	2.17	-0.005	729,300	2,084	2.15	2.39
2024-03-05	Z	PL	2.13	2.23	2.13	2.17	0.01	2,089,022	3,235	2.10	2.39
2024-03-04	Z	PL	2.26	2.28	2.15	2.15	-0.095	882,666	2,683	2.16	2.28
2024-03-01	Z	PL	2.19	2.26	2.14	2.26	0.07	1,376,906	1,808	2.02	2.47
2024-02-29	Z	PL	2.18	2.24	2.15	2.19	0.06	870,878	1,933	2.05	2.19
2024-02-28	Z	PL	2.20	2.21	2.13	2.13	-0.09	785,131	1,866	2.13	2.42
2024-02-27	Z	PL	2.24	2.27	2.1899	2.23	0.025	715,490	1,712	2.10	2.44
2024-02-26	Z	PL	2.15	2.22	2.15	2.21	0.055	1,043,038	1,889	2.12	2.40
2024-02-23	Z	PL	2.16	2.20	2.13	2.16	-0.005	1,806,667	2,518	2.00	2.39
2024-02-22	Z	PL	2.15	2.19	2.14	2.16	-0.01	1,100,790	2,119	2.02	2.40
2024-02-21	Z	PL	2.20	2.20	2.14	2.16	-0.06	934,255	1,985	2.00	2.37
2024-02-20	Z	PL	2.25	2.27	2.19	2.22	-0.035	764,175	1,703	2.00	2.36
2024-02-19	Z	PL	2.27	2.28	2.215	2.26	-0.03	0	0	2.04	2.49
2024-02-16	Z	PL	2.27	2.28	2.215	2.26	-0.03	949,411	1,871	2.04	2.49
2024-02-15	Z	PL	2.29	2.34	2.25	2.29	0.02	1,069,313	3,830	2.01	2.48
2024-02-14	Z	PL	2.22	2.26	2.18	2.26	0.085	710,764	1,938	2.07	2.46
2024-02-13	Z	PL	2.28	2.29	2.155	2.17	-0.235	1,197,301	2,286	2.16	2.35
2024-02-12	Z	PL	2.33	2.42	2.28	2.40	0.09	1,299,622	2,609	2.33	2.43
2024-02-09	Z	PL	2.23	2.325	2.20	2.32	0.11	1,126,299	2,281	2.09	2.49
2024-02-08	Z	PL	2.17	2.24	2.15	2.21	0.04	686,706	2,083	2.01	2.24
2024-02-07	Z	PL	2.19	2.22	2.14	2.17	-0.015	616,144	1,299	2.10	2.44
2024-02-06	Z	PL	2.11	2.20	2.10	2.19	0.04	1,071,472	2,789	2.11	2.38
2024-02-05	Z	PL	2.20	2.21	2.13	2.15	-0.10	1,425,848	3,331	1.97	2.33