Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Q	PKTX	0.0156	0.017	0.015	0.015	-0.0005	103,800	14	0.014	0.0186
2024-04-25	Q	PKTX	0.0145	0.0155	0.014	0.0155	-0.0035	389,150	14	0.014	0.019
2024-04-24	Q	PKTX	0.0186	0.019	0.015	0.019	0.0004	75,669	7	0.013	0.019
2024-04-23	Q	PKTX	0.01855	0.0186	0.01855	0.0186	0.0001	29,500	3	0.013	0.019
2024-04-22	Q	PKTX	0.017	0.01855	0.017	0.0185	0.0015	76,014	16	0.013	0.019
2024-04-19	Q	PKTX	0.0186	0.0186	0.017	0.017	-0.0002	10,510	3	0.0136	0.019
2024-04-18	Q	PKTX	0.01685	0.0188	0.015	0.0172	0.003	112,898	29	0.0136	0.108
2024-04-17	Q	PKTX	0.01611	0.0165	0.0142	0.0142	-0.0027	173,334	16	0.0001	0.2697
2024-04-16	Q	PKTX	0.0159	0.0169	0.015	0.0169	0.0019	99,049	35	0.015	0.108
2024-04-15	Q	PKTX	0.0152	0.01705	0.015	0.015	-0.0002	528,786	11	0.013	0.0197
2024-04-12	Q	PKTX	0.0152	0.0152	0.0152	0.0152	-0.0042	300	1	0.0152	0.0194
2024-04-11	Q	PKTX	0.0195	0.0195	0.0194	0.0194	0.0005	20,000	2	0.0141	0.0197
2024-04-10	Q	PKTX				0.0189				0.0155	0.0197
2024-04-09	Q	PKTX	0.0189	0.0189	0.0189	0.0189	0.00185	10,000	1	0.0001	0.2696
2024-04-08	Q	PKTX	0.017	0.01776	0.017	0.01705	-0.00195	30,109	6	0.0141	0.0197
2024-04-05	Q	PKTX	0.01832	0.019	0.01832	0.019	0.00165	65,000	4	0.0141	0.0197
2024-04-04	Q	PKTX	0.015	0.0197	0.015	0.01735	-0.00215	57,000	12	0.0141	0.0197
2024-04-03	Q	PKTX	0.01829	0.0197	0.0168	0.0195	0.002855	49,000	10	0.0001	0.33
2024-04-02	Q	PKTX	0.0141	0.016645	0.0141	0.016645	-0.000755	2,854	3	0.0141	0.108
2024-04-01	Q	PKTX	0.019835	0.01985	0.0174	0.0174	-0.0024	78,504	7	0.013	0.108
2024-03-29	Q	PKTX	0.016	0.0198	0.016	0.0198	0.0051	0	0
2024-03-28	Q	PKTX	0.016	0.0198	0.016	0.0198	0.0051	94,500	6	0.0141	0.108
2024-03-27	Q	PKTX	0.0173	0.0173	0.0147	0.0147	-0.00365	33,500	2	0.0141	0.06
2024-03-26	Q	PKTX				0.01835				0.0141	0.06
2024-03-25	Q	PKTX	0.015	0.01835	0.0142	0.01835	0.00095	261,699	13	0.0001	0.33
2024-03-22	Q	PKTX	0.0174	0.0174	0.0174	0.0174		20	1	0.015	0.33
2024-03-21	Q	PKTX	0.0185	0.0199	0.0174	0.0174	-0.0025	230,663	11	0.015	0.2699
2024-03-20	Q	PKTX	0.0199	0.0199	0.0199	0.0199		20	1	0.0142	0.0185
2024-03-19	Q	PKTX	0.0199	0.0199	0.0199	0.0199	0.0019	5,000	1	0.0141	0.0185
2024-03-18	Q	PKTX	0.0152	0.018	0.0152	0.018	0.0025	255,000	14	0.013	0.0652
2024-03-15	Q	PKTX	0.016	0.016	0.014	0.0155	0.0005	103,150	25	0.0001	0.266
2024-03-14	Q	PKTX	0.016	0.016	0.015	0.015	-0.001	722,831	7	0.0001	0.27
2024-03-13	Q	PKTX	0.016	0.019	0.0144	0.016		188,330	14	0.0141	0.02
2024-03-12	Q	PKTX				0.016				0.0131	0.108
2024-03-11	Q	PKTX	0.0141	0.0183	0.0141	0.016	-0.001	242,317	25	0.0001	0.27
2024-03-08	Q	PKTX	0.01665	0.0189	0.0138	0.017	-0.0018	233,014	28	0.0001	0.0189
2024-03-07	Q	PKTX	0.0169	0.0188	0.0169	0.0188		9,000	3	0.0136	0.0189
2024-03-06	Q	PKTX	0.0189	0.0189	0.015	0.0188	0.0013	56,149	6	0.0001	0.2689
2024-03-05	Q	PKTX	0.019524	0.0198	0.01605	0.0175	0.000152	101,265	15	0.015	0.0189
2024-03-04	Q	PKTX	0.0199	0.0199	0.017348	0.017348	0.001348	15,035	2	0.0001	0.285
2024-03-01	Q	PKTX				0.016				0.0136	0.0199
2024-02-29	Q	PKTX				0.016				0.0001	0.285
2024-02-28	Q	PKTX	0.017	0.017	0.015	0.016	-0.0045	65,000	3	0.013	0.0199
2024-02-27	Q	PKTX	0.018	0.0205	0.018	0.0205	0.0005	101,000	5	0.0145	0.0205
2024-02-26	Q	PKTX	0.02	0.02008	0.02	0.02	-0.0005	13,000	3	0.0001	0.266
2024-02-23	Q	PKTX	0.0205	0.0205	0.0205	0.0205	0.003	10,000	1	0.0145	0.0205
2024-02-22	Q	PKTX	0.019	0.021	0.013	0.0175	-0.0025	425,371	12	0.0136	0.023
2024-02-21	Q	PKTX				0.02				0.0001	0.02
2024-02-20	Q	PKTX	0.018	0.02	0.0152	0.02	0.002	125,225	7	0.015	0.02
2024-02-19	Q	PKTX	0.0179	0.018	0.015	0.018	0.001	0	0
2024-02-16	Q	PKTX	0.0179	0.018	0.015	0.018	0.001	12,000	3	0.01	0.02
2024-02-15	Q	PKTX	0.0165	0.018	0.0165	0.017		118,500	15	0.015	0.018
2024-02-14	Q	PKTX	0.0182	0.019	0.0155	0.017	-0.003	114,700	7	0.01	0.02
2024-02-13	Q	PKTX	0.02	0.02	0.02	0.02		250	1	0.01	0.02
2024-02-12	Q	PKTX				0.02				0.0134	0.02
2024-02-09	Q	PKTX	0.02	0.02	0.02	0.02	0.001	2,500	1	0.0168	0.019
2024-02-08	Q	PKTX				0.019				0.0134	0.02
2024-02-07	Q	PKTX	0.0168	0.019	0.0168	0.019		43,500	5	0.0134	0.02
2024-02-06	Q	PKTX	0.02	0.02	0.0179	0.019	-0.001	128,000	16	0.0168	0.02
2024-02-05	Q	PKTX	0.0162	0.021	0.0162	0.02	0.0041	221,966	11	0.0168	0.02
2024-02-02	Q	PKTX	0.01616	0.01618	0.0159	0.0159	-0.0004	24,675	4	0.0159	0.0163
2024-02-01	Q	PKTX	0.0158	0.0163	0.0158	0.0163	0.0013	44,000	4	0.0001	0.275
2024-01-31	Q	PKTX	0.0167	0.0168	0.015	0.015	-0.0004	24,200	3	0.013	0.0164
2024-01-30	Q	PKTX				0.0154				0.013	0.023
2024-01-29	Q	PKTX	0.014	0.0154	0.0132	0.0154	0.0014	483,254	17	0.0001	0.275