Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-01	Z	PKG	173.38	176.46	172.37	174.20	1.17	570,611	10,161	166.80	178.10
2024-04-30	Z	PKG	174.99	176.53	172.73	172.98	-4.18	539,638	8,725	172.00	175.00
2024-04-29	Z	PKG	176.35	180.69	176.35	177.05	4.18	910,911	12,865	159.69	194.76
2024-04-26	Z	PKG	172.26	173.52	171.645	172.85	1.645	497,245	8,499	172.37	173.55
2024-04-25	Z	PKG	172.70	173.11	169.79	171.25	-2.685	541,830	14,931	164.80	189.32
2024-04-24	Z	PKG	171.99	174.91	171.02	173.92	3.05	871,049	14,338	171.00	177.13
2024-04-23	Z	PKG	169.70	173.84	169.00	170.88	-8.55	1,436,846	23,380	154.66	190.51
2024-04-22	Z	PKG	179.64	180.49	176.19	179.29	-0.66	689,143	12,562	170.00	172.89
2024-04-19	Z	PKG	177.91	180.91	177.685	179.89	1.71	2,529,184	17,593	179.12	195.00
2024-04-18	Z	PKG	179.41	179.41	177.315	178.25	-0.26	532,898	12,199	177.43	178.62
2024-04-17	Z	PKG	180.90	182.15	178.30	178.51	-1.11	641,077	9,996	178.04	196.18
2024-04-16	Z	PKG	180.26	181.145	178.53	179.58	-0.85	663,270	9,595	179.46	197.82
2024-04-15	Z	PKG	187.99	187.99	180.165	180.47	-1.73	605,588	10,462	152.73	216.01
2024-04-12	Z	PKG	179.47	184.00	178.42	182.20	-4.07	516,092	12,300	181.37	181.67
2024-04-11	Z	PKG	187.83	188.10	186.25	186.28	-1.57	432,929	5,697	186.00	202.94
2024-04-10	Z	PKG	188.44	189.025	186.145	187.82	-2.04	429,635	10,301	186.92	188.13
2024-04-09	Z	PKG	191.03	191.27	187.935	189.86	-0.85	453,252	9,065	189.36	206.89
2024-04-08	Z	PKG	189.27	190.74	187.74	190.71	3.07	680,395	9,018	190.17	191.39
2024-04-05	Z	PKG	187.92	188.965	186.88	187.67	0.077	388,436	8,265	187.06	188.27
2024-04-04	Z	PKG	189.99	190.50	186.81	187.66	-0.93	391,495	6,501	187.24	206.24
2024-04-03	Z	PKG	187.39	189.24	187.39	188.68	1.16	411,684	7,979	172.36	189.71
2024-04-02	Z	PKG	188.26	188.285	186.275	187.50	-1.23	377,774	6,795	186.87	204.03
2024-04-01	Z	PKG	189.48	190.065	188.11	188.75	-1.09	389,894	6,485	187.91	189.13
2024-03-29	Z	PKG	189.13	190.605	188.67	189.78	0.827	0	0	188.13	191.43
2024-03-28	Z	PKG	189.13	190.605	188.67	189.78	0.827	504,281	7,438	188.13	191.43
2024-03-27	Z	PKG	187.02	189.02	186.975	188.94	2.05	484,136	6,792	185.35	191.99
2024-03-26	Z	PKG	187.32	189.32	186.81	186.87	-0.47	597,937	9,228	183.29	187.48
2024-03-25	Z	PKG	184.65	187.66	184.36	187.31	2.56	510,756	8,006	186.90	204.21
2024-03-22	Z	PKG	185.85	186.13	184.43	184.72	-0.31	578,432	7,416	167.19	185.25
2024-03-21	Z	PKG	184.99	186.5399	183.76	185.01	0.685	682,340	8,005	183.45	186.57
2024-03-20	Z	PKG	183.30	185.11	182.52	184.22	1.07	545,269	7,114	184.08	185.28
2024-03-19	Z	PKG	181.45	184.91	181.45	183.24	2.18	924,493	8,944	180.61	185.86
2024-03-18	Z	PKG	182.38	182.94	180.541	180.98	-1.979	526,314	7,692	179.47	201.25
2024-03-15	Z	PKG	182.27	184.70	182.23	182.91	-0.09	2,085,040	8,230	182.58	201.25
2024-03-14	Z	PKG	183.16	183.73	181.89	183.01	-0.18	505,069	9,954	182.10	183.46
2024-03-13	Z	PKG	187.50	187.86	183.71	184.42	-2.33	620,998	10,490	182.92	184.90
2024-03-12	Z	PKG	187.54	188.38	185.50	186.72	-0.96	390,001	7,011	186.27	187.29
2024-03-11	Z	PKG	185.52	188.13	183.645	187.68	1.69	544,117	8,379	179.21	200.00
2024-03-08	Z	PKG	185.41	186.76	184.4898	186.08	1.35	461,204	7,883	185.57	186.59
2024-03-07	Z	PKG	184.72	185.41	183.34	184.83	1.41	776,524	7,592	155.53	207.97
2024-03-06	Z	PKG	185.42	185.5009	181.88	183.34	-1.15	857,019	9,750	164.61	203.48
2024-03-05	Z	PKG	184.79	186.05	183.73	184.48	-1.00	597,843	10,430	183.93	184.67
2024-03-04	Z	PKG	183.78	188.61	182.31	185.43	5.24	973,909	14,928	184.68	185.70
2024-03-01	Z	PKG	179.41	182.41	179.41	180.13	-1.06	498,930	8,541	178.20	200.77
2024-02-29	Z	PKG	178.00	183.95	178.00	181.19	4.83	1,822,192	19,313	165.71	199.67
2024-02-28	Z	PKG	174.02	176.42	173.41	176.36	1.57	411,149	7,105	168.80	176.36
2024-02-27	Z	PKG	174.70	175.10	173.54	174.78	0.82	346,652	7,175	169.00	189.72
2024-02-26	Z	PKG	175.30	175.30	173.09	174.08	-1.384	445,803	7,755	155.84	202.98
2024-02-23	Z	PKG	173.42	175.84	173.42	175.41	2.17	644,816	13,136	174.67	175.65
2024-02-22	Z	PKG	171.61	174.145	171.41	173.20	1.65	801,947	12,052	172.62	173.59
2024-02-21	Z	PKG	169.52	171.65	169.495	171.54	1.95	688,417	8,682	154.04	189.52
2024-02-20	Z	PKG	167.93	172.27	167.60	169.61	1.61	733,633	12,324	167.13	177.00
2024-02-19	Z	PKG	166.02	168.68	166.02	167.98	1.089	0	0	152.27	168.06
2024-02-16	Z	PKG	166.02	168.68	166.02	167.98	1.089	623,809	9,306	152.27	168.06
2024-02-15	Z	PKG	165.49	167.37	165.20	166.90	1.51	438,162	8,784	166.49	181.77
2024-02-14	Z	PKG	165.22	166.243	164.20	165.40	0.569	493,870	9,935	149.98	182.47
2024-02-13	Z	PKG	166.56	167.31	163.6764	164.83	-3.34	517,397	8,712	156.53	195.39
2024-02-12	Z	PKG	168.76	169.72	168.055	168.21	-0.07	286,971	6,702	167.49	168.45
2024-02-09	Z	PKG	166.75	168.39	166.20	168.33	1.48	474,501	6,957	153.41	168.73
2024-02-08	Z	PKG	165.94	167.43	164.591	166.87	1.521	532,068	8,076	166.37	167.33
2024-02-07	Z	PKG	164.56	165.62	163.29	165.31	2.315	589,368	8,090	150.16	191.02
2024-02-06	Z	PKG	162.41	163.76	161.55	163.03	0.52	689,531	8,807	147.04	164.40
2024-02-05	Z	PKG	160.26	163.17	159.57	162.58	1.22	801,118	11,064	138.78	174.03