Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-20	Z	PKE	14.411	14.62	14.34	14.51	0.04	32,380	275	13.81	17.27
2024-05-17	Z	PKE	14.53	14.58	14.30	14.47	-0.02	37,986	342	13.81	15.95
2024-05-16	Z	PKE	14.51	14.65	14.33	14.45		30,684	360	13.81	16.05
2024-05-15	Z	PKE	14.40	14.60	14.38	14.43	0.12	30,806	409	12.85	15.91
2024-05-14	Z	PKE	14.29	14.49	14.02	14.34	0.21	44,477	458	12.41	17.27
2024-05-13	Z	PKE	14.90	14.90	14.08	14.08	-0.66	39,976	361	14.05	15.94
2024-05-10	Z	PKE	14.7137	14.88	14.62	14.78	0.03	33,993	233	13.81	17.27
2024-05-09	Z	PKE	14.62	14.83	14.501	14.76	0.04	36,295	336	13.81	15.91
2024-05-08	Z	PKE	14.54	14.79	14.47	14.65	0.031	36,722	343	13.81	15.90
2024-05-07	Z	PKE	14.61	14.63	14.3894	14.56	0.07	64,365	543	13.81	17.27
2024-05-06	Z	PKE	14.55	14.58	14.4301	14.46	0.005	37,230	282	13.81	17.27
2024-05-03	Z	PKE	14.66	14.6867	14.36	14.46	0.015	21,680	402	13.81	17.27
2024-05-02	Z	PKE	14.52	14.52	14.41	14.44	0.04	31,177	278	13.81	17.27
2024-05-01	Z	PKE	14.40	14.58	14.23	14.38	0.08	42,734	663	13.81	15.91
2024-04-30	Z	PKE	14.85	14.85	14.22	14.27	-0.64	36,542	286	13.81	15.91
2024-04-29	Z	PKE	14.84	14.90	14.60	14.90	0.12	29,170	424	13.81	17.27
2024-04-26	Z	PKE	14.64	14.92	14.15	14.76	0.06	63,335	442	13.81	17.27
2024-04-25	Z	PKE	15.08	15.08	14.56	14.65	-0.645	39,929	320	13.27	17.27
2024-04-24	Z	PKE	14.90	15.28	14.78	15.27	0.33	138,073	658	13.37	17.27
2024-04-23	Z	PKE	15.06	15.16	14.83	14.89	-0.10	23,840	168	13.53	17.27
2024-04-22	Z	PKE	15.14	15.20	14.91	14.97	-0.2101	26,082	382	13.37	17.27
2024-04-19	Z	PKE	14.74	15.26	14.675	15.20	0.48	94,192	424	13.37	17.27
2024-04-18	Z	PKE	14.90	15.00	14.70	14.78	-0.13	37,922	327	14.27	15.91
2024-04-17	Z	PKE	15.41	15.41	14.81	14.90	-0.38	32,384	251	13.37	17.27
2024-04-16	Z	PKE	15.10	15.41	15.10	15.25	0.14	21,165	156	13.37	17.23
2024-04-15	Z	PKE	15.31	15.422	15.00	15.13	-0.19	26,001	188	13.37	16.96
2024-04-12	Z	PKE	15.34	15.38	15.11	15.32	0.031	34,314	322	14.27	15.91
2024-04-11	Z	PKE	15.70	15.70	15.22	15.34	-0.52	47,631	389	13.37	17.27
2024-04-10	Z	PKE	16.00	16.00	15.41	15.74	-0.55	50,714	317	14.27	16.80
2024-04-09	Z	PKE	16.24	16.3055	16.03	16.26	0.14	19,311	174	13.37	18.23
2024-04-08	Z	PKE	16.15	16.321	16.0826	16.16	0.15	25,921	276	14.21	18.45
2024-04-05	Z	PKE	16.08	16.27	15.8919	16.07	0.053	23,249	271	14.24	18.03
2024-04-04	Z	PKE	16.22	16.22	15.97	16.02	-0.02	36,066	223	15.70	18.16
2024-04-03	Z	PKE	15.75	16.07	15.66	16.03	0.29	31,172	393	15.71	18.13
2024-04-02	Z	PKE	16.06	16.06	15.45	15.78	-0.307	76,980	457	13.99	16.10
2024-04-01	Z	PKE	16.62	16.62	15.92	16.07	-0.455	46,081	477	15.75	16.12
2024-03-29	Z	PKE	16.46	16.72	16.45	16.63	0.297	0	0	14.98	18.45
2024-03-28	Z	PKE	16.46	16.72	16.45	16.63	0.297	81,200	661	14.98	18.45
2024-03-27	Z	PKE	16.21	16.40	15.50	16.36	0.28	57,453	571	16.38	16.69
2024-03-26	Z	PKE	16.76	16.92	16.11	16.11	-0.417	79,703	501	14.18	18.45
2024-03-25	Z	PKE	16.15	16.96	16.00	16.53	0.49	59,040	567	14.18	18.45
2024-03-22	Z	PKE	16.09	16.1408	15.77	16.01	0.067	25,354	323	13.49	17.91
2024-03-21	Z	PKE	15.60	16.14	15.51	16.02	0.40	49,416	528	14.50	16.67
2024-03-20	Z	PKE	15.20	15.72	15.0001	15.61	0.3505	32,454	401	13.49	15.90
2024-03-19	Z	PKE	15.08	15.30	15.01	15.29	0.307	24,294	637	13.88	16.67
2024-03-18	Z	PKE	15.31	15.345	14.96	14.99	-0.38	24,965	347	13.49	16.67
2024-03-15	Z	PKE	15.15	15.42	15.14	15.34	0.03	118,544	441	13.49	17.25
2024-03-14	Z	PKE	15.30	15.375	15.14	15.27	-0.02	39,428	388	13.56	15.80
2024-03-13	Z	PKE	15.17	15.30	15.10	15.30	0.11	31,278	368	14.50	15.80
2024-03-12	Z	PKE	15.05	15.45	14.89	15.19	0.05	31,891	420	14.50	15.30
2024-03-11	Z	PKE	15.26	15.26	15.005	15.15	-0.13	25,431	227	13.49	15.15
2024-03-08	Z	PKE	15.19	15.37	15.115	15.26	0.3104	27,902	259	13.43	16.67
2024-03-07	Z	PKE	14.93	15.12	14.91	15.02	0.17	39,674	312	13.49	17.12
2024-03-06	Z	PKE	14.87	14.93	14.71	14.86	0.15	28,294	322	13.49	16.72
2024-03-05	Z	PKE	15.12	15.1889	14.70	14.70	-0.35	36,559	400	13.04	16.49
2024-03-04	Z	PKE	15.05	15.23	14.95	15.08	0.13	30,772	386	13.20	18.22
2024-03-01	Z	PKE	15.07	15.1847	14.81	15.04	-0.18	54,181	648	12.76	18.22
2024-02-29	Z	PKE	15.10	15.39	15.0247	15.22	0.241	74,268	567	12.12	18.22
2024-02-28	Z	PKE	14.70	15.08	14.60	14.99	0.20	49,661	542	13.16	16.60
2024-02-27	Z	PKE	14.57	14.98	14.515	14.82	0.31	35,070	317	12.12	16.60
2024-02-26	Z	PKE	14.37	14.56	14.21	14.54	0.10	60,751	530	12.13	16.67
2024-02-23	Z	PKE	14.50	14.62	14.36	14.43	-0.02	34,951	311	12.82	16.12
2024-02-22	Z	PKE	14.36	14.62	14.285	14.47	0.019	43,328	373	13.20	16.60
2024-02-21	Z	PKE	14.41	14.52	14.28	14.47	0.13	42,194	362	12.06	16.60