Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-06	Z	PJT	99.93	100.00	98.63	99.36	-0.135	230,659	4,242	88.72	110.87
2024-05-03	Z	PJT	100.62	100.62	96.96	99.53	1.145	339,091	5,541	86.19	111.76
2024-05-02	Z	PJT	98.47	102.73	97.99	98.46	4.97	625,333	9,125	88.26	104.00
2024-05-01	Z	PJT	95.34	96.355	93.07	93.54	-0.92	999,022	7,161	54.65	149.26
2024-04-30	Z	PJT	94.82	95.27	94.21	94.49	-0.765	241,847	2,851	83.30	105.52
2024-04-29	Z	PJT	94.37	96.01	94.37	95.27	1.16	250,280	3,138	94.78	103.86
2024-04-26	Z	PJT	95.46	96.035	93.85	94.09	-1.161	288,866	4,555	93.72	102.68
2024-04-25	Z	PJT	95.38	96.41	93.27	95.30	-0.719	307,023	3,709	83.32	106.71
2024-04-24	Z	PJT	95.36	96.165	94.04	95.94	0.1275	178,478	3,430	77.41	109.25
2024-04-23	Z	PJT	95.30	96.82	95.30	95.85	0.386	146,121	2,879	85.14	105.96
2024-04-22	Z	PJT	92.71	95.84	92.12	95.40	3.69	299,409	4,891	94.89	103.96
2024-04-19	Z	PJT	91.27	92.39	91.205	91.76	0.55	260,500	3,345	82.31	103.31
2024-04-18	Z	PJT	92.59	92.59	90.95	91.25	-0.965	272,732	4,594	80.97	98.37
2024-04-17	Z	PJT	92.60	93.60	92.08	92.22	0.04	162,144	3,272	54.65	147.68
2024-04-16	Z	PJT	91.49	92.72	91.29	92.15	-0.01	134,765	2,414	77.29	147.88
2024-04-15	Z	PJT	93.82	93.82	91.95	92.28	-0.74	170,968	2,636	82.68	103.25
2024-04-12	Z	PJT	95.34	95.75	92.89	93.02	-2.975	315,922	4,435	82.00	103.90
2024-04-11	Z	PJT	96.16	96.97	95.335	95.95	-0.31	258,697	3,661	54.65	154.19
2024-04-10	Z	PJT	96.58	97.38	95.60	96.28	-1.12	220,028	3,128	95.69	96.57
2024-04-09	Z	PJT	96.91	97.47	95.665	97.46	0.46	365,722	4,754	97.08	106.35
2024-04-08	Z	PJT	97.32	97.72	96.62	97.00	0.39	195,263	2,784	96.59	97.47
2024-04-05	Z	PJT	94.94	96.62	94.74	96.62	1.62	165,909	2,926	96.18	105.38
2024-04-04	Z	PJT	95.20	96.53	94.655	94.98	0.815	244,439	4,457	94.64	103.69
2024-04-03	Z	PJT	93.61	97.11	93.61	94.23	-0.215	258,104	3,623	92.35	152.22
2024-04-02	Z	PJT	94.80	95.255	92.90	94.45	-0.63	320,683	4,226	74.34	96.34
2024-04-01	Z	PJT	94.54	95.10	93.58	95.07	0.785	314,965	4,384	94.52	95.39
2024-03-29	Z	PJT	94.16	94.995	93.42	94.26	0.17	0	0	93.85	94.72
2024-03-28	Z	PJT	94.16	94.995	93.42	94.26	0.17	311,348	3,596	93.85	94.72
2024-03-27	Z	PJT	92.07	94.17	91.53	94.06	3.215	475,962	6,226	54.65	107.40
2024-03-26	Z	PJT	89.00	91.755	88.51	90.81	-2.53	604,257	6,600	90.00	105.00
2024-03-25	Z	PJT	93.68	94.83	93.34	93.36	-0.48	240,818	3,664	85.28	101.62
2024-03-22	Z	PJT	95.86	95.86	93.84	93.92	-1.88	245,958	3,276	85.56	97.00
2024-03-21	Z	PJT	95.61	97.035	95.255	95.89	0.79	438,191	6,134	93.70	109.00
2024-03-20	Z	PJT	96.41	96.53	94.03	95.04	-1.81	322,991	4,182	94.84	95.72
2024-03-19	Z	PJT	96.03	97.67	96.03	96.85	0.596	132,543	2,848	93.55	109.00
2024-03-18	Z	PJT	96.59	97.365	95.47	96.18	-0.44	165,109	2,079	93.55	153.32
2024-03-15	Z	PJT	96.17	97.885	95.90	96.63	-0.345	484,987	4,138	96.18	109.00
2024-03-14	Z	PJT	97.44	97.585	95.85	97.01	-0.63	216,647	2,871	96.40	109.00
2024-03-13	Z	PJT	97.61	99.03	97.22	97.65	0.07	359,347	4,267	97.48	98.14
2024-03-12	Z	PJT	98.85	99.25	97.3829	97.53	-1.64	240,065	3,429	97.19	97.93
2024-03-11	Z	PJT	100.05	100.30	98.97	99.17	-0.92	272,400	3,760	81.17	109.00
2024-03-08	Z	PJT	100.39	102.255	99.47	100.11	0.47	261,935	3,846	99.74	100.48
2024-03-07	Z	PJT	99.54	100.14	98.685	99.66	0.511	261,899	3,794	99.31	108.63
2024-03-06	Z	PJT	99.86	99.86	98.35	99.12	-0.29	289,196	3,912	98.56	99.30
2024-03-05	Z	PJT	100.53	101.635	98.925	99.36	-2.07	324,551	4,338	98.96	109.00
2024-03-04	Z	PJT	102.79	103.86	97.36	101.69	-3.015	641,696	7,914	86.88	109.00
2024-03-01	Z	PJT	105.125	105.70	103.82	104.725	-0.675	219,522	2,839	95.29	117.23
2024-02-29	Z	PJT	106.31	107.35	105.06	105.40	0.38	187,388	2,463	81.40	119.25
2024-02-28	Z	PJT	103.74	105.34	103.5124	104.98	0.565	162,947	2,679	91.64	104.98
2024-02-27	Z	PJT	103.68	105.46	102.63	104.40	0.6128	367,932	3,815	104.20	109.00
2024-02-26	Z	PJT	103.73	104.4454	102.93	103.88	-0.30	155,287	2,230	94.60	104.22
2024-02-23	Z	PJT	103.90	104.76	102.94	104.17	0.96	235,567	3,452	103.65	104.40
2024-02-22	Z	PJT	101.36	103.325	101.2301	103.21	1.92	210,432	2,801	102.78	103.53
2024-02-21	Z	PJT	102.57	102.57	100.80	101.36	-1.51	187,928	2,592	81.40	111.34
2024-02-20	Z	PJT	102.25	104.115	102.17	102.83	-0.437	199,705	3,438	89.67	164.60
2024-02-19	Z	PJT	103.14	105.04	102.40	103.26	-0.29	0	0	81.40	165.31
2024-02-16	Z	PJT	103.14	105.04	102.40	103.26	-0.29	273,166	3,718	81.40	165.31
2024-02-15	Z	PJT	101.93	103.895	101.84	103.53	2.47	270,955	3,863	103.05	103.80
2024-02-14	Z	PJT	98.49	102.30	98.17	101.09	3.44	411,746	5,164	81.40	161.76
2024-02-13	Z	PJT	96.75	97.84	95.73	97.59	-1.48	376,566	5,173	97.24	97.96
2024-02-12	Z	PJT	97.59	100.48	97.59	98.97	1.59	317,042	4,853	81.40	109.00
2024-02-09	Z	PJT	95.92	97.75	95.60	97.39	2.01	313,415	3,916	96.98	97.71
2024-02-08	Z	PJT	94.03	95.92	92.7811	95.42	1.78	330,122	5,214	81.40	152.73
2024-02-07	Z	PJT	95.90	96.1957	92.1315	93.68	-2.48	428,062	6,151	91.00	149.88