Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
07:08:02 EDT Mon 06 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Vol
#Tr
Bid
Ask
2024-05-03
Q
PJET
0.0001
0.0001
0.0001
0.0001
10,000
1
2024-05-02
Q
PJET
0.0001
2024-05-01
Q
PJET
0.0001
2024-04-30
Q
PJET
0.0001
2024-04-29
Q
PJET
0.0001
2024-04-26
Q
PJET
0.0001
2024-04-25
Q
PJET
0.0001
2024-04-24
Q
PJET
0.0001
2024-04-23
Q
PJET
0.0001
0.0001
0.0001
0.0001
3,581,411
14
2024-04-22
Q
PJET
0.0001
0.0001
0.0001
0.0001
29,412
3
2024-04-19
Q
PJET
0.0001
2024-04-18
Q
PJET
0.0001
0.0001
0.0001
0.0001
2,488,555
6
2024-04-17
Q
PJET
0.0001
2024-04-16
Q
PJET
0.0003
0.0003
0.0001
0.0001
-0.0002
4,507,200
9
2024-04-15
Q
PJET
0.0004
0.0004
0.0003
0.0003
-0.0001
2,706,058
10
0.0003
0.0004
2024-04-12
Q
PJET
0.0003
0.0004
0.0003
0.0004
0.0001
2,004,128
7
0.0003
0.0005
2024-04-11
Q
PJET
0.0003
0.0003
0.0003
0.0003
128,000
2
0.0003
0.0004
2024-04-10
Q
PJET
0.0003
0.0003
0.0004
2024-04-09
Q
PJET
0.0004
0.0004
0.0003
0.0003
-0.0001
792,420
6
0.0003
0.0004
2024-04-08
Q
PJET
0.00035
0.0004
0.00035
0.0004
20,005
3
0.0003
0.0004
2024-04-05
Q
PJET
0.0004
0.0004
0.0004
0.0004
0.0001
999,999
5
0.0003
0.0004
2024-04-04
Q
PJET
0.0003
0.0004
0.0003
0.0003
203,000
6
0.0003
0.0004
2024-04-03
Q
PJET
0.0003
0.0003
0.0003
0.0003
-0.00005
1,321,153
5
0.0003
0.0004
2024-04-02
Q
PJET
0.0003
0.00036
0.0003
0.00035
-0.00005
575,500
10
0.0003
0.0004
2024-04-01
Q
PJET
0.0004
0.0004
0.0004
0.0004
0.0001
20,002
2
0.0003
0.0004
2024-03-29
Q
PJET
0.0003
2024-03-28
Q
PJET
0.0003
0.0003
0.0003
0.0003
340,220
2
0.0003
0.0004
2024-03-27
Q
PJET
0.0004
0.0004
0.0003
0.0003
-0.00005
1,561,599
4
0.0003
0.0004
2024-03-26
Q
PJET
0.0003
0.00035
0.0003
0.00035
0.00005
1,720,001
6
0.0003
0.0004
2024-03-25
Q
PJET
0.0003
0.00035
0.0003
0.0003
-0.00005
1,954,817
4
0.0003
0.0004
2024-03-22
Q
PJET
0.00035
0.00035
0.00035
0.00035
-0.00005
344,922
1
0.0003
0.0004
2024-03-21
Q
PJET
0.0003
0.0004
0.0003
0.0004
0.00005
30,000
2
0.0003
0.0004
2024-03-20
Q
PJET
0.0003
0.00035
0.0003
0.00035
0.00005
116,110
6
0.0003
0.0004
2024-03-19
Q
PJET
0.0003
0.0003
0.0004
2024-03-18
Q
PJET
0.0003
0.0003
0.0004
2024-03-15
Q
PJET
0.000375
0.0004
0.0003
0.0003
-0.00005
48,837
5
0.0003
0.0004
2024-03-14
Q
PJET
0.00035
0.00035
0.00035
0.00035
0.00001
100
1
0.0003
0.0004
2024-03-13
Q
PJET
0.00036
0.00036
0.00034
0.00034
0.00004
19,000
3
0.0003
0.0004
2024-03-12
Q
PJET
0.0003
0.0003
0.0003
0.0003
-0.00005
2,432,900
2
0.0003
0.0004
2024-03-11
Q
PJET
0.0004
0.0004
0.00035
0.00035
120,025
3
0.0003
0.0004
2024-03-08
Q
PJET
0.0003
0.00035
0.0003
0.00035
0.00005
201,587
5
0.0003
0.0004
2024-03-07
Q
PJET
0.0003
0.0004
0.0003
0.0003
-0.0001
2,232,616
7
0.0003
0.0004
2024-03-06
Q
PJET
0.0003
0.0004
0.0003
0.0004
2,383,379
7
0.0003
0.0004
2024-03-05
Q
PJET
0.0003
0.0004
0.0003
0.0004
0.0001
663,852
7
0.0003
0.0004
2024-03-04
Q
PJET
0.0003
0.0003
0.0003
0.0003
2,000
1
0.0003
0.0004
2024-03-01
Q
PJET
0.0004
0.0004
0.0003
0.0003
-0.0001
900,000
4
0.0003
0.0004
2024-02-29
Q
PJET
0.0003
0.0004
0.0003
0.0004
0.0001
417,585
8
0.0003
0.0004
2024-02-28
Q
PJET
0.0003
0.0003
0.0003
0.0003
37,932
2
0.0003
0.0004
2024-02-27
Q
PJET
0.0003
0.0003
0.0003
0.0003
30,001
2
0.0003
0.0004
2024-02-26
Q
PJET
0.0004
0.0004
0.0003
0.0003
-0.00006
152,501
8
0.0003
0.0004
2024-02-23
Q
PJET
0.00035
0.00036
0.0003
0.00036
0.00006
150,552
5
0.0003
0.0004
2024-02-22
Q
PJET
0.0003
0.0004
0.0003
0.0003
515,000
8
0.0003
0.0004
2024-02-21
Q
PJET
0.0003
0.0003
0.0003
0.0003
-0.0001
550,000
1
0.0003
0.0004
2024-02-20
Q
PJET
0.0005
0.0005
0.0003
0.0004
-0.000075
917,293
12
0.0003
0.0004
2024-02-19
Q
PJET
0.0004
0.000475
0.0004
0.000475
0.000075
0
0
2024-02-16
Q
PJET
0.0004
0.000475
0.0004
0.000475
0.000075
1,207,061
5
0.0003
0.0005
2024-02-15
Q
PJET
0.0004
0.00045
0.0003
0.0004
2,515,450
11
0.0003
0.0004
2024-02-14
Q
PJET
0.0004
0.0004
0.00035
0.0004
0.0001
2,283,536
8
0.0003
0.0006
2024-02-13
Q
PJET
0.0003
0.0003
0.0003
0.0003
-0.00005
550,326
2
0.0003
0.0004
2024-02-12
Q
PJET
0.0003
0.0004
0.0003
0.00035
0.00005
1,119,604
11
0.0003
0.0004
2024-02-09
Q
PJET
0.0003
0.0004
0.0003
0.0003
-0.00006
2,137,375
4
0.0003
0.0004
2024-02-08
Q
PJET
0.0003
0.0004
0.0003
0.00036
-0.00004
267,000
6
0.0003
0.0005
2024-02-07
Q
PJET
0.0004
0.0003
0.0005