Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-08	Z	PII	83.48	85.16	83.24	84.52	0.41	534,247	6,688	82.46	85.38
2024-05-07	Z	PII	85.20	86.11	84.08	84.11	-0.74	529,679	7,469	84.00	84.68
2024-05-06	Z	PII	85.01	85.335	84.36	84.84	0.84	414,209	7,888	84.17	85.49
2024-05-03	Z	PII	85.33	86.005	83.87	83.92	0.11	604,140	7,667	84.00	86.00
2024-05-02	Z	PII	84.45	84.45	82.86	83.79	0.35	499,829	9,272	75.81	90.48
2024-05-01	Z	PII	85.00	85.265	83.07	83.46	-1.76	606,805	9,070	83.01	95.17
2024-04-30	Z	PII	85.91	87.06	85.09	85.16	-1.60	913,902	10,021	83.00	88.14
2024-04-29	Z	PII	84.42	87.33	84.15	86.80	3.01	1,002,259	10,950	85.46	90.67
2024-04-26	Z	PII	83.42	85.185	83.3778	83.81	0.51	646,804	9,786	83.20	91.77
2024-04-25	Z	PII	84.50	84.525	82.22	83.28	-1.97	2,505,862	14,499	75.86	85.39
2024-04-24	Z	PII	86.26	87.192	84.43	85.21	-1.275	1,176,851	12,854	82.78	98.10
2024-04-23	Z	PII	87.66	89.28	84.13	86.50	-1.73	1,764,526	18,643	84.15	94.00
2024-04-22	Z	PII	88.30	89.68	87.07	88.20	0.87	1,291,320	13,229	78.84	89.95
2024-04-19	Z	PII	86.16	88.23	86.16	87.39	0.86	655,762	10,217	86.63	87.98
2024-04-18	Z	PII	87.10	88.47	85.91	86.53	-0.23	581,682	9,565	85.75	87.09
2024-04-17	Z	PII	88.30	89.405	86.67	86.76	-1.39	585,831	9,278	84.97	97.15
2024-04-16	Z	PII	88.22	89.045	87.17	88.14	-1.50	670,273	9,248	87.98	96.68
2024-04-15	Z	PII	90.99	91.32	89.22	89.59	-0.96	447,821	6,910	89.19	98.00
2024-04-12	Z	PII	91.64	92.35	90.185	90.55	-2.08	585,296	7,540	90.20	91.09
2024-04-11	Z	PII	92.63	93.12	91.475	92.63	0.27	630,893	8,490	92.13	101.35
2024-04-10	Z	PII	95.10	95.42	91.88	92.29	-5.33	987,373	12,014	91.50	96.32
2024-04-09	Z	PII	98.00	98.985	97.45	97.64	0.03	373,328	4,776	97.00	106.83
2024-04-08	Z	PII	99.51	100.00	96.88	97.53	0.26	476,102	5,540	97.03	98.27
2024-04-05	Z	PII	95.99	97.49	95.60	97.27	0.95	448,111	5,408	88.64	97.95
2024-04-04	Z	PII	98.83	99.56	96.05	96.34	-1.22	364,407	7,439	95.74	105.45
2024-04-03	Z	PII	95.56	97.56	95.42	97.50	0.38	368,739	5,293	88.70	98.42
2024-04-02	Z	PII	97.80	98.12	96.5994	97.10	-1.91	446,299	7,885	88.17	98.97
2024-04-01	Z	PII	100.12	100.91	98.73	98.97	-1.19	512,652	6,384	98.14	99.56
2024-03-29	Z	PII	98.19	100.77	98.19	100.12	1.02	0	0	93.36	101.00
2024-03-28	Z	PII	98.19	100.77	98.19	100.12	1.02	592,956	7,365	93.36	101.00
2024-03-27	Z	PII	96.15	99.24	95.7201	99.08	3.73	563,716	6,879	98.22	99.64
2024-03-26	Z	PII	96.02	96.835	95.30	95.39	0.71	547,249	7,999	94.85	96.25
2024-03-25	Z	PII	95.99	96.695	94.25	94.63	-1.01	910,197	6,585	93.71	104.34
2024-03-22	Z	PII	94.79	96.07	94.20	95.65	0.94	810,906	9,203	87.34	95.97
2024-03-21	Z	PII	92.99	94.80	92.73	94.72	2.00	496,615	6,356	94.13	95.10
2024-03-20	Z	PII	91.10	92.76	90.61	92.68	1.91	408,100	5,317	92.22	93.39
2024-03-19	Z	PII	89.63	91.24	89.63	90.76	0.68	376,230	5,064	89.00	93.88
2024-03-18	Z	PII	91.18	91.51	89.675	90.11	-1.73	773,948	7,689	89.75	101.40
2024-03-15	Z	PII	90.11	92.76	90.11	91.86	1.15	3,058,872	11,391	91.46	93.55
2024-03-14	Z	PII	92.33	92.87	90.00	90.64	-1.61	617,408	8,109	89.80	94.50
2024-03-13	Z	PII	91.20	92.8299	90.92	92.30	0.95	450,544	6,646	89.00	95.12
2024-03-12	Z	PII	91.64	92.14	90.72	91.35	-0.55	479,929	7,500	90.82	91.94
2024-03-11	Z	PII	92.55	93.993	91.655	91.85	-0.82	494,852	6,673	91.45	95.12
2024-03-08	Z	PII	93.77	95.12	92.60	92.67	-0.07	398,105	6,612	92.11	93.23
2024-03-07	Z	PII	91.90	94.00	91.73	92.80	1.61	493,369	7,728	92.26	101.39
2024-03-06	Z	PII	92.12	92.5023	90.75	91.18	-0.895	649,196	9,388	82.69	93.31
2024-03-05	Z	PII	91.47	93.795	91.39	92.03	-0.22	654,812	8,503	83.61	92.57
2024-03-04	Z	PII	93.37	93.5125	91.34	92.26	-1.13	419,567	6,291	91.58	96.16
2024-03-01	Z	PII	92.74	93.9041	90.855	93.46	0.75	420,348	6,271	84.82	93.89
2024-02-29	Z	PII	93.51	93.67	92.13	92.71	0.48	555,743	5,523	84.29	93.32
2024-02-28	Z	PII	91.46	93.61	91.00	92.86	0.675	493,934	6,463	89.55	94.79
2024-02-27	Z	PII	92.00	93.18	91.1694	92.24	1.06	403,057	6,227	91.91	94.94
2024-02-26	Z	PII	92.38	93.38	90.95	91.14	-1.44	450,381	5,344	88.00	98.88
2024-02-23	Z	PII	92.50	92.9899	91.76	92.57	0.27	377,487	4,646	91.88	93.00
2024-02-22	Z	PII	92.94	93.84	92.21	92.28	-0.47	338,570	4,421	91.66	92.79
2024-02-21	Z	PII	92.39	93.11	91.47	92.73	-0.20	418,462	6,503	82.30	96.00
2024-02-20	Z	PII	91.71	92.98	90.53	92.91	0.88	509,192	7,462	88.00	95.15
2024-02-19	Z	PII	91.94	93.03	91.65	92.02	-0.93	0	0	83.43	92.37
2024-02-16	Z	PII	91.94	93.03	91.65	92.02	-0.93	649,171	5,796	83.43	92.37
2024-02-15	Z	PII	91.55	93.32	91.55	92.93	2.13	420,218	5,660	84.37	93.40
2024-02-14	Z	PII	90.78	91.432	89.66	90.80	0.97	343,107	5,107	81.00	100.40
2024-02-13	Z	PII	89.76	90.755	89.16	89.79	-3.65	588,606	8,296	89.05	103.11
2024-02-12	Z	PII	91.06	94.14	90.84	93.42	2.35	467,689	5,323	92.72	93.85
2024-02-09	Z	PII	90.93	91.73	90.08	91.06	0.183	766,883	6,417	80.33	93.88